Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:45:002026-09-16 12:55:20현대자동차5m2026-09-16 12:45:00raw361,500원363,000원361,500원362,500원6,301
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK하이닉스5m2026-09-16 12:45:00raw1,731,000원1,735,000원1,730,000원1,734,000원35,154
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성전자5m2026-09-16 12:45:00raw252,750원253,500원252,500원253,000원188,843
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG5m2026-09-16 12:45:00raw112,700원112,900원112,600원112,900원1,994
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK5m2026-09-16 12:45:00raw550,000원552,000원550,000원551,000원591
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성물산5m2026-09-16 12:45:00raw352,500원354,000원352,500원354,000원2,179
stock-5m2026-09-16 12:45:002026-09-16 12:55:20NAVER5m2026-09-16 12:45:00raw201,500원202,500원201,500원202,500원3,660
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK이노베이션5m2026-09-16 12:45:00raw137,900원138,000원137,800원138,000원2,508
stock-5m2026-09-16 12:45:002026-09-16 12:55:20현대모비스5m2026-09-16 12:45:00raw383,500원384,500원383,000원384,000원2,292
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG에너지솔루션5m2026-09-16 12:45:00raw371,000원371,500원370,500원371,500원3,680
stock-5m2026-09-16 12:40:002026-09-16 12:50:20NAVER5m2026-09-16 12:40:00raw201,500원202,000원201,500원201,500원2,033
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK텔레콤5m2026-09-16 12:40:00raw88,000원88,200원87,950원88,100원3,903
stock-5m2026-09-16 12:40:002026-09-16 12:50:20케이티5m2026-09-16 12:40:00raw53,000원53,200원53,000원53,100원2,430
stock-5m2026-09-16 12:40:002026-09-16 12:50:20한국전력공사5m2026-09-16 12:40:00raw31,050원31,050원31,000원31,050원4,408
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG5m2026-09-16 12:40:00raw112,700원112,700원112,600원112,600원297
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK5m2026-09-16 12:40:00raw550,000원552,000원549,000원550,000원888
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성물산5m2026-09-16 12:40:00raw352,500원353,500원352,250원352,500원2,123
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK이노베이션5m2026-09-16 12:40:00raw137,700원137,900원137,600원137,900원2,016
stock-5m2026-09-16 12:40:002026-09-16 12:50:20현대모비스5m2026-09-16 12:40:00raw383,500원384,000원383,000원383,500원1,333
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG에너지솔루션5m2026-09-16 12:40:00raw370,500원371,000원370,000원371,000원1,714
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성바이오로직스5m2026-09-16 12:40:00raw1,400,000원1,401,000원1,400,000원1,400,000원121
stock-5m2026-09-16 12:40:002026-09-16 12:50:20신한지주5m2026-09-16 12:40:00raw111,900원112,000원111,900원111,900원3,819
stock-5m2026-09-16 12:40:002026-09-16 12:50:20KB금융5m2026-09-16 12:40:00raw176,400원176,700원176,200원176,400원6,012
stock-5m2026-09-16 12:40:002026-09-16 12:50:20기아5m2026-09-16 12:40:00raw121,400원121,400원121,200원121,400원3,255
stock-5m2026-09-16 12:40:002026-09-16 12:50:20POSCO홀딩스5m2026-09-16 12:40:00raw327,000원327,000원326,500원326,500원241
stock-5m2026-09-16 12:40:002026-09-16 12:50:20셀트리온5m2026-09-16 12:40:00raw177,800원178,000원177,700원178,000원995
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG화학5m2026-09-16 12:40:00raw271,500원272,500원271,500원272,500원1,284
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성SDI5m2026-09-16 12:40:00raw548,000원548,000원547,000원548,000원813
stock-5m2026-09-16 12:40:002026-09-16 12:50:20카카오5m2026-09-16 12:40:00raw33,775원33,800원33,750원33,800원15,332
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG전자5m2026-09-16 12:40:00raw199,800원200,500원199,700원200,000원2,411
stock-5m2026-09-16 12:40:002026-09-16 12:50:20현대자동차5m2026-09-16 12:40:00raw361,500원362,000원361,500원362,000원1,513
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK하이닉스5m2026-09-16 12:40:00raw1,728,500원1,732,000원1,727,000원1,731,000원21,780
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성전자5m2026-09-16 12:40:00raw252,500원253,000원252,250원252,750원62,449
stock-5m2026-09-16 12:35:002026-09-16 12:45:20삼성전자5m2026-09-16 12:35:00raw252,250원253,000원252,000원252,500원119,236
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK텔레콤5m2026-09-16 12:35:00raw88,000원88,200원88,000원88,100원2,522
stock-5m2026-09-16 12:35:002026-09-16 12:45:20케이티5m2026-09-16 12:35:00raw53,100원53,100원53,000원53,000원178
stock-5m2026-09-16 12:35:002026-09-16 12:45:20한국전력공사5m2026-09-16 12:35:00raw31,000원31,050원31,000원31,000원4,008
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG5m2026-09-16 12:35:00raw112,400원112,700원112,200원112,700원3,030
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK5m2026-09-16 12:35:00raw549,000원550,000원548,000원550,000원1,117
stock-5m2026-09-16 12:35:002026-09-16 12:45:20삼성물산5m2026-09-16 12:35:00raw352,000원352,500원351,500원352,250원3,688
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK이노베이션5m2026-09-16 12:35:00raw137,700원137,800원137,500원137,800원2,683
stock-5m2026-09-16 12:35:002026-09-16 12:45:20현대모비스5m2026-09-16 12:35:00raw383,500원384,000원383,000원383,500원2,591
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG에너지솔루션5m2026-09-16 12:35:00raw370,500원370,500원370,000원370,500원1,099
stock-5m2026-09-16 12:35:002026-09-16 12:45:20삼성바이오로직스5m2026-09-16 12:35:00raw1,401,000원1,402,000원1,400,000원1,400,000원140
stock-5m2026-09-16 12:35:002026-09-16 12:45:20신한지주5m2026-09-16 12:35:00raw111,900원112,000원111,900원111,900원1,730
stock-5m2026-09-16 12:35:002026-09-16 12:45:20KB금융5m2026-09-16 12:35:00raw176,600원176,700원176,300원176,300원5,764
stock-5m2026-09-16 12:35:002026-09-16 12:45:20기아5m2026-09-16 12:35:00raw121,200원121,400원121,200원121,300원5,000
stock-5m2026-09-16 12:35:002026-09-16 12:45:20POSCO홀딩스5m2026-09-16 12:35:00raw326,000원327,000원326,000원326,500원1,956
stock-5m2026-09-16 12:35:002026-09-16 12:45:20셀트리온5m2026-09-16 12:35:00raw178,100원178,200원177,800원177,900원2,538
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG화학5m2026-09-16 12:35:00raw272,000원272,000원271,500원272,000원1,269
57,440건 중 4,451–4,500← 이전90 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬