Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG5m2026-10-07 10:40:00raw113,300원113,300원113,100원113,100원699
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성전자5m2026-10-07 10:40:00raw273,000원273,500원272,000원273,250원140,852
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK하이닉스5m2026-10-07 10:40:00raw1,746,000원1,748,000원1,743,000원1,747,000원23,480
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대자동차5m2026-10-07 10:40:00raw340,500원340,500원340,000원340,000원6,376
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG전자5m2026-10-07 10:40:00raw226,000원228,000원225,000원225,250원13,518
stock-5m2026-10-07 10:40:002026-10-07 10:50:19NAVER5m2026-10-07 10:40:00raw190,350원190,400원190,300원190,300원2,098
stock-5m2026-10-07 10:40:002026-10-07 10:50:19카카오5m2026-10-07 10:40:00raw33,450원33,450원33,350원33,400원31,391
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성SDI5m2026-10-07 10:40:00raw574,000원575,000원572,000원573,000원6,225
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG화학5m2026-10-07 10:40:00raw277,000원277,000원275,500원276,500원2,082
stock-5m2026-10-07 10:40:002026-10-07 10:50:19셀트리온5m2026-10-07 10:40:00raw183,700원183,700원183,200원183,300원1,366
stock-5m2026-10-07 10:40:002026-10-07 10:50:19POSCO홀딩스5m2026-10-07 10:40:00raw310,500원311,000원310,500원311,000원690
stock-5m2026-10-07 10:40:002026-10-07 10:50:19기아5m2026-10-07 10:40:00raw110,450원110,500원110,100원110,100원19,425
stock-5m2026-10-07 10:40:002026-10-07 10:50:19KB금융5m2026-10-07 10:40:00raw168,500원168,500원168,200원168,300원5,062
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG에너지솔루션5m2026-10-07 10:40:00raw391,500원392,000원390,500원391,000원4,019
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성바이오로직스5m2026-10-07 10:40:00raw1,285,000원1,286,000원1,283,000원1,284,000원1,465
stock-5m2026-10-07 10:40:002026-10-07 10:50:19한국전력공사5m2026-10-07 10:40:00raw30,200원30,200원30,100원30,150원5,531
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK텔레콤5m2026-10-07 10:40:00raw87,700원87,800원87,600원87,650원856
stock-5m2026-10-07 10:40:002026-10-07 10:50:19케이티5m2026-10-07 10:40:00raw51,400원51,400원51,300원51,300원813
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성물산5m2026-10-07 10:40:00raw344,000원344,500원343,000원343,500원1,634
stock-5m2026-10-07 10:40:002026-10-07 10:50:19신한지주5m2026-10-07 10:40:00raw103,100원103,200원103,000원103,000원3,218
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK5m2026-10-07 10:40:00raw584,000원584,000원582,000원583,000원450
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대모비스5m2026-10-07 10:40:00raw375,000원375,500원374,500원374,500원732
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK이노베이션5m2026-10-07 10:40:00raw159,100원159,500원158,100원158,700원13,030
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG5m2026-10-07 10:35:00raw113,300원113,400원113,000원113,300원668
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK5m2026-10-07 10:35:00raw583,000원584,000원582,000원584,000원1,928
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성물산5m2026-10-07 10:35:00raw343,750원344,500원343,000원343,500원1,316
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK이노베이션5m2026-10-07 10:35:00raw159,300원159,700원158,700원159,000원11,472
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대모비스5m2026-10-07 10:35:00raw374,000원375,500원374,000원375,500원2,021
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG에너지솔루션5m2026-10-07 10:35:00raw392,000원392,000원391,000원391,500원2,417
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성바이오로직스5m2026-10-07 10:35:00raw1,288,000원1,288,000원1,285,000원1,286,000원571
stock-5m2026-10-07 10:35:002026-10-07 10:45:22신한지주5m2026-10-07 10:35:00raw103,000원103,200원103,000원103,200원8,952
stock-5m2026-10-07 10:35:002026-10-07 10:45:22KB금융5m2026-10-07 10:35:00raw168,200원168,500원168,100원168,400원4,112
stock-5m2026-10-07 10:35:002026-10-07 10:45:22기아5m2026-10-07 10:35:00raw110,550원110,600원110,400원110,500원8,266
stock-5m2026-10-07 10:35:002026-10-07 10:45:22POSCO홀딩스5m2026-10-07 10:35:00raw310,000원311,000원310,000원310,500원2,958
stock-5m2026-10-07 10:35:002026-10-07 10:45:22셀트리온5m2026-10-07 10:35:00raw183,300원183,800원183,200원183,800원2,018
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG화학5m2026-10-07 10:35:00raw276,500원277,500원276,000원277,000원2,377
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성SDI5m2026-10-07 10:35:00raw573,000원574,000원573,000원574,000원1,943
stock-5m2026-10-07 10:35:002026-10-07 10:45:22카카오5m2026-10-07 10:35:00raw33,450원33,500원33,400원33,450원22,011
stock-5m2026-10-07 10:35:002026-10-07 10:45:22NAVER5m2026-10-07 10:35:00raw190,300원190,400원190,300원190,350원2,642
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG전자5m2026-10-07 10:35:00raw226,500원228,000원226,000원226,000원9,185
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대자동차5m2026-10-07 10:35:00raw340,750원341,000원340,000원340,500원15,368
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK하이닉스5m2026-10-07 10:35:00raw1,752,000원1,753,000원1,745,000원1,746,000원24,880
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성전자5m2026-10-07 10:35:00raw273,250원274,000원272,000원273,000원199,822
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK텔레콤5m2026-10-07 10:35:00raw87,700원87,800원87,600원87,600원4,200
stock-5m2026-10-07 10:35:002026-10-07 10:45:22케이티5m2026-10-07 10:35:00raw51,300원51,400원51,300원51,400원1,089
stock-5m2026-10-07 10:35:002026-10-07 10:45:22한국전력공사5m2026-10-07 10:35:00raw30,150원30,200원30,100원30,200원5,560
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성바이오로직스5m2026-10-07 10:30:00raw1,288,000원1,289,000원1,286,000원1,287,000원226
stock-5m2026-10-07 10:30:002026-10-07 10:40:21신한지주5m2026-10-07 10:30:00raw103,200원103,300원103,000원103,000원5,283
stock-5m2026-10-07 10:30:002026-10-07 10:40:21KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
stock-5m2026-10-07 10:30:002026-10-07 10:40:21기아5m2026-10-07 10:30:00raw110,700원110,800원110,500원110,600원6,614
121,640건 중 44,901–44,950← 이전899 / 2433 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬