Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:55:002026-10-07 11:05:17한국전력공사5m2026-10-07 10:55:00raw30,100원30,100원30,050원30,050원15,149
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG5m2026-10-07 10:55:00raw113,100원113,100원112,700원112,800원884
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK5m2026-10-07 10:55:00raw582,000원583,000원581,000원581,000원486
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성물산5m2026-10-07 10:55:00raw343,500원345,000원343,000원344,500원1,965
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK이노베이션5m2026-10-07 10:55:00raw158,900원159,000원158,400원158,800원5,423
stock-5m2026-10-07 10:55:002026-10-07 11:05:17현대모비스5m2026-10-07 10:55:00raw375,000원376,500원375,000원376,000원1,783
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG에너지솔루션5m2026-10-07 10:55:00raw392,500원393,000원391,500원393,000원2,985
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성바이오로직스5m2026-10-07 10:55:00raw1,283,000원1,284,000원1,282,000원1,283,000원526
stock-5m2026-10-07 10:55:002026-10-07 11:05:17신한지주5m2026-10-07 10:55:00raw102,900원102,900원102,500원102,700원9,568
stock-5m2026-10-07 10:55:002026-10-07 11:05:17KB금융5m2026-10-07 10:55:00raw168,200원168,200원167,900원168,100원2,744
stock-5m2026-10-07 10:55:002026-10-07 11:05:17기아5m2026-10-07 10:55:00raw109,800원109,900원109,600원109,600원11,990
stock-5m2026-10-07 10:55:002026-10-07 11:05:17POSCO홀딩스5m2026-10-07 10:55:00raw311,000원311,000원310,000원310,500원2,801
stock-5m2026-10-07 10:55:002026-10-07 11:05:17셀트리온5m2026-10-07 10:55:00raw183,200원183,400원183,000원183,300원2,654
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG화학5m2026-10-07 10:55:00raw277,000원277,000원275,500원276,000원717
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성SDI5m2026-10-07 10:55:00raw571,500원572,000원571,000원572,000원2,141
stock-5m2026-10-07 10:55:002026-10-07 11:05:17카카오5m2026-10-07 10:55:00raw33,350원33,400원33,300원33,350원11,753
stock-5m2026-10-07 10:55:002026-10-07 11:05:17NAVER5m2026-10-07 10:55:00raw190,150원190,200원189,800원189,900원28,529
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG전자5m2026-10-07 10:55:00raw224,750원226,000원224,500원225,000원8,216
stock-5m2026-10-07 10:55:002026-10-07 11:05:17현대자동차5m2026-10-07 10:55:00raw340,000원340,000원339,500원339,500원5,524
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK하이닉스5m2026-10-07 10:55:00raw1,743,000원1,743,000원1,738,000원1,741,000원18,214
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성전자5m2026-10-07 10:55:00raw272,000원273,000원272,000원272,500원82,727
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG에너지솔루션5m2026-10-07 10:50:00raw393,000원393,500원392,000원393,000원4,303
stock-5m2026-10-07 10:50:002026-10-07 11:00:22신한지주5m2026-10-07 10:50:00raw102,900원103,100원102,800원102,900원6,474
stock-5m2026-10-07 10:50:002026-10-07 11:00:22KB금융5m2026-10-07 10:50:00raw168,100원168,400원168,100원168,200원4,052
stock-5m2026-10-07 10:50:002026-10-07 11:00:22기아5m2026-10-07 10:50:00raw110,000원110,100원109,700원109,900원23,580
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성바이오로직스5m2026-10-07 10:50:00raw1,282,000원1,284,000원1,282,000원1,283,000원658
stock-5m2026-10-07 10:50:002026-10-07 11:00:22POSCO홀딩스5m2026-10-07 10:50:00raw311,000원311,000원310,500원310,500원1,211
stock-5m2026-10-07 10:50:002026-10-07 11:00:22셀트리온5m2026-10-07 10:50:00raw183,300원183,400원183,000원183,300원1,555
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG화학5m2026-10-07 10:50:00raw276,750원278,000원276,500원277,000원1,655
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성SDI5m2026-10-07 10:50:00raw573,000원574,000원571,000원572,000원3,538
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK텔레콤5m2026-10-07 10:50:00raw87,700원87,700원87,500원87,500원2,112
stock-5m2026-10-07 10:50:002026-10-07 11:00:22케이티5m2026-10-07 10:50:00raw51,300원51,300원51,200원51,300원4,516
stock-5m2026-10-07 10:50:002026-10-07 11:00:22한국전력공사5m2026-10-07 10:50:00raw30,100원30,100원30,050원30,100원1,706
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG5m2026-10-07 10:50:00raw112,900원113,100원112,900원113,100원1,326
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK5m2026-10-07 10:50:00raw581,000원583,000원581,000원581,000원601
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성물산5m2026-10-07 10:50:00raw343,000원344,000원343,000원343,000원804
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK이노베이션5m2026-10-07 10:50:00raw158,800원159,500원158,800원158,900원7,168
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대모비스5m2026-10-07 10:50:00raw375,500원376,000원375,000원375,000원754
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성전자5m2026-10-07 10:50:00raw272,250원272,500원271,500원272,000원175,852
stock-5m2026-10-07 10:50:002026-10-07 11:00:22카카오5m2026-10-07 10:50:00raw33,400원33,400원33,300원33,350원17,424
stock-5m2026-10-07 10:50:002026-10-07 11:00:22NAVER5m2026-10-07 10:50:00raw190,200원190,300원190,100원190,200원5,578
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG전자5m2026-10-07 10:50:00raw225,000원227,000원224,500원225,000원12,589
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대자동차5m2026-10-07 10:50:00raw340,250원340,500원339,500원339,500원29,825
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK하이닉스5m2026-10-07 10:50:00raw1,741,000원1,743,000원1,738,000원1,742,000원30,952
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성물산5m2026-10-07 10:45:00raw343,500원344,000원342,500원343,500원1,681
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK텔레콤5m2026-10-07 10:45:00raw87,600원87,700원87,600원87,600원1,174
stock-5m2026-10-07 10:45:002026-10-07 10:55:18케이티5m2026-10-07 10:45:00raw51,300원51,400원51,300원51,400원1,181
stock-5m2026-10-07 10:45:002026-10-07 10:55:18한국전력공사5m2026-10-07 10:45:00raw30,125원30,150원30,050원30,100원10,344
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG5m2026-10-07 10:45:00raw113,100원113,100원112,900원113,000원543
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK5m2026-10-07 10:45:00raw583,000원584,000원581,000원582,000원626
121,457건 중 44,651–44,700← 이전894 / 2430 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬