Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성SDI5m2026-10-07 09:15:00raw561,000원570,000원560,000원565,000원11,365
stock-5m2026-10-07 09:15:002026-10-07 09:25:20카카오5m2026-10-07 09:15:00raw33,550원33,550원33,400원33,500원22,455
stock-5m2026-10-07 09:15:002026-10-07 09:25:20NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성전자5m2026-10-07 09:15:00raw276,000원278,500원275,000원278,500원626,944
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK하이닉스5m2026-10-07 09:10:00raw1,735,000원1,757,000원1,735,000원1,756,000원66,254
stock-5m2026-10-07 09:10:002026-10-07 09:25:20삼성바이오로직스5m2026-10-07 09:10:00raw1,295,000원1,298,000원1,293,000원1,294,000원827
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK텔레콤5m2026-10-07 09:10:00raw88,000원88,200원87,700원87,700원7,291
stock-5m2026-10-07 09:10:002026-10-07 09:20:18케이티5m2026-10-07 09:10:00raw51,800원51,800원51,400원51,500원2,461
stock-5m2026-10-07 09:10:002026-10-07 09:20:18한국전력공사5m2026-10-07 09:10:00raw30,350원30,400원30,250원30,300원41,148
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG5m2026-10-07 09:10:00raw113,400원113,400원112,900원112,900원2,553
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK5m2026-10-07 09:10:00raw579,000원581,000원578,000원580,000원1,932
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성물산5m2026-10-07 09:10:00raw337,500원340,500원337,500원340,000원5,530
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK이노베이션5m2026-10-07 09:10:00raw157,600원158,000원154,400원154,600원23,810
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대모비스5m2026-10-07 09:10:00raw375,000원377,000원374,500원375,000원4,711
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG에너지솔루션5m2026-10-07 09:10:00raw381,000원383,000원379,000원380,500원5,714
stock-5m2026-10-07 09:10:002026-10-07 09:20:18신한지주5m2026-10-07 09:10:00raw103,600원103,800원103,200원103,300원15,257
stock-5m2026-10-07 09:10:002026-10-07 09:20:18KB금융5m2026-10-07 09:10:00raw167,400원168,000원167,200원167,300원16,068
stock-5m2026-10-07 09:10:002026-10-07 09:20:18기아5m2026-10-07 09:10:00raw111,250원111,300원110,600원110,600원21,692
stock-5m2026-10-07 09:10:002026-10-07 09:20:18POSCO홀딩스5m2026-10-07 09:10:00raw311,000원311,500원308,000원309,000원17,587
stock-5m2026-10-07 09:10:002026-10-07 09:20:18셀트리온5m2026-10-07 09:10:00raw182,400원182,900원181,700원181,700원6,248
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG화학5m2026-10-07 09:10:00raw268,000원269,750원267,000원267,500원7,156
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성SDI5m2026-10-07 09:10:00raw564,500원568,000원561,000원561,500원9,973
stock-5m2026-10-07 09:10:002026-10-07 09:20:18카카오5m2026-10-07 09:10:00raw33,550원33,700원33,500원33,550원40,073
stock-5m2026-10-07 09:10:002026-10-07 09:20:18NAVER5m2026-10-07 09:10:00raw191,000원191,200원190,500원190,600원8,391
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG전자5m2026-10-07 09:10:00raw227,000원227,000원225,000원226,000원40,461
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대자동차5m2026-10-07 09:10:00raw342,000원342,500원341,500원342,500원4,673
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성전자5m2026-10-07 09:10:00raw272,000원276,000원272,000원276,000원566,464
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성바이오로직스5m2026-10-07 09:05:00raw1,299,000원1,301,000원1,289,000원1,295,000원2,772
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK텔레콤5m2026-10-07 09:05:00raw87,800원88,300원87,700원88,000원7,622
stock-5m2026-10-07 09:05:002026-10-07 09:15:27케이티5m2026-10-07 09:05:00raw51,800원51,800원51,500원51,800원1,560
stock-5m2026-10-07 09:05:002026-10-07 09:15:27한국전력공사5m2026-10-07 09:05:00raw30,400원30,500원30,300원30,400원19,964
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG5m2026-10-07 09:05:00raw113,700원113,700원113,200원113,400원2,205
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK5m2026-10-07 09:05:00raw583,000원584,000원578,000원578,000원1,774
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성물산5m2026-10-07 09:05:00raw341,000원341,000원337,000원337,500원3,375
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK이노베이션5m2026-10-07 09:05:00raw156,100원157,700원155,700원157,700원14,683
stock-5m2026-10-07 09:05:002026-10-07 09:15:27현대모비스5m2026-10-07 09:05:00raw378,000원378,500원374,000원375,000원9,632
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG에너지솔루션5m2026-10-07 09:05:00raw380,000원382,000원378,000원381,000원4,846
stock-5m2026-10-07 09:05:002026-10-07 09:15:27신한지주5m2026-10-07 09:05:00raw103,900원104,100원103,600원103,700원9,249
stock-5m2026-10-07 09:05:002026-10-07 09:15:27KB금융5m2026-10-07 09:05:00raw167,600원167,800원167,100원167,400원7,125
stock-5m2026-10-07 09:05:002026-10-07 09:15:27기아5m2026-10-07 09:05:00raw111,700원111,800원111,200원111,300원18,675
stock-5m2026-10-07 09:05:002026-10-07 09:15:27POSCO홀딩스5m2026-10-07 09:05:00raw310,500원312,000원309,500원311,000원9,613
stock-5m2026-10-07 09:05:002026-10-07 09:15:27셀트리온5m2026-10-07 09:05:00raw182,200원182,950원182,100원182,500원4,162
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG화학5m2026-10-07 09:05:00raw268,000원269,000원267,000원268,000원5,394
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성SDI5m2026-10-07 09:05:00raw564,000원567,000원561,000원564,000원15,515
stock-5m2026-10-07 09:05:002026-10-07 09:15:27카카오5m2026-10-07 09:05:00raw33,500원33,650원33,450원33,550원23,464
stock-5m2026-10-07 09:05:002026-10-07 09:15:27NAVER5m2026-10-07 09:05:00raw191,200원191,300원190,900원191,100원7,333
stock-5m2026-10-07 09:05:002026-10-07 09:15:26LG전자5m2026-10-07 09:05:00raw230,500원230,750원226,000원227,000원39,802
120,883건 중 44,551–44,600← 이전892 / 2418 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬