Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성바이오로직스5m2026-10-07 09:20:00raw1,290,000원1,290,000원1,286,000원1,287,000원1,304
stock-5m2026-10-07 09:20:002026-10-07 09:30:24신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
stock-5m2026-10-07 09:20:002026-10-07 09:35:19셀트리온5m2026-10-07 09:20:00raw181,600원182,600원181,500원182,300원7,000
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK5m2026-10-07 09:20:00raw583,000원588,000원583,000원586,000원920
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성물산5m2026-10-07 09:20:00raw342,500원345,000원341,500원344,000원6,770
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG5m2026-10-07 09:20:00raw113,000원113,400원113,000원113,100원1,156
stock-5m2026-10-07 09:20:002026-10-07 09:30:24한국전력공사5m2026-10-07 09:20:00raw30,300원30,350원30,300원30,300원9,817
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성전자5m2026-10-07 09:20:00raw278,500원278,500원277,000원278,000원323,948
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
stock-5m2026-10-07 09:20:002026-10-07 09:30:24NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
stock-5m2026-10-07 09:20:002026-10-07 09:30:24카카오5m2026-10-07 09:20:00raw33,450원33,500원33,400원33,400원10,113
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
stock-5m2026-10-07 09:20:002026-10-07 09:30:24POSCO홀딩스5m2026-10-07 09:20:00raw309,000원310,000원309,000원309,500원2,893
stock-5m2026-10-07 09:20:002026-10-07 09:30:24기아5m2026-10-07 09:20:00raw110,500원110,700원110,300원110,400원14,698
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG5m2026-10-07 09:15:00raw112,900원113,200원112,700원113,000원2,284
stock-5m2026-10-07 09:15:002026-10-07 09:25:20셀트리온5m2026-10-07 09:15:00raw181,700원181,800원181,200원181,600원5,444
stock-5m2026-10-07 09:15:002026-10-07 09:25:20POSCO홀딩스5m2026-10-07 09:15:00raw309,000원310,000원308,500원309,000원12,811
stock-5m2026-10-07 09:15:002026-10-07 09:25:20기아5m2026-10-07 09:15:00raw110,600원110,800원110,300원110,500원17,455
stock-5m2026-10-07 09:15:002026-10-07 09:25:20KB금융5m2026-10-07 09:15:00raw167,300원167,600원166,600원167,000원10,009
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성물산5m2026-10-07 09:15:00raw340,000원343,000원340,000원342,500원4,619
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성SDI5m2026-10-07 09:15:00raw561,000원570,000원560,000원565,000원11,365
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG화학5m2026-10-07 09:15:00raw267,500원271,500원267,500원270,000원6,241
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대모비스5m2026-10-07 09:15:00raw375,000원376,500원374,500원375,500원3,925
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG에너지솔루션5m2026-10-07 09:15:00raw380,000원382,500원379,000원381,500원8,464
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성바이오로직스5m2026-10-07 09:15:00raw1,293,000원1,294,000원1,286,000원1,290,000원1,553
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK5m2026-10-07 09:15:00raw580,000원587,000원580,000원584,000원3,678
stock-5m2026-10-07 09:15:002026-10-07 09:25:20카카오5m2026-10-07 09:15:00raw33,550원33,550원33,400원33,500원22,455
stock-5m2026-10-07 09:15:002026-10-07 09:25:20신한지주5m2026-10-07 09:15:00raw103,300원103,500원103,000원103,000원15,505
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK텔레콤5m2026-10-07 09:15:00raw87,700원87,800원87,600원87,700원6,578
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK하이닉스5m2026-10-07 09:15:00raw1,756,500원1,761,000원1,754,000원1,761,000원69,126
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
stock-5m2026-10-07 09:15:002026-10-07 09:25:20한국전력공사5m2026-10-07 09:15:00raw30,300원30,350원30,250원30,250원31,588
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK이노베이션5m2026-10-07 09:15:00raw154,700원156,000원153,900원154,100원26,925
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
stock-5m2026-10-07 09:15:002026-10-07 09:25:20NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성전자5m2026-10-07 09:15:00raw276,000원278,500원275,000원278,500원626,944
stock-5m2026-10-07 09:15:002026-10-07 09:25:20케이티5m2026-10-07 09:15:00raw51,400원51,600원51,300원51,400원8,604
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK텔레콤5m2026-10-07 09:10:00raw88,000원88,200원87,700원87,700원7,291
stock-5m2026-10-07 09:10:002026-10-07 09:20:18한국전력공사5m2026-10-07 09:10:00raw30,350원30,400원30,250원30,300원41,148
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG5m2026-10-07 09:10:00raw113,400원113,400원112,900원112,900원2,553
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK5m2026-10-07 09:10:00raw579,000원581,000원578,000원580,000원1,932
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성물산5m2026-10-07 09:10:00raw337,500원340,500원337,500원340,000원5,530
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK이노베이션5m2026-10-07 09:10:00raw157,600원158,000원154,400원154,600원23,810
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대모비스5m2026-10-07 09:10:00raw375,000원377,000원374,500원375,000원4,711
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG에너지솔루션5m2026-10-07 09:10:00raw381,000원383,000원379,000원380,500원5,714
stock-5m2026-10-07 09:10:002026-10-07 09:25:20삼성바이오로직스5m2026-10-07 09:10:00raw1,295,000원1,298,000원1,293,000원1,294,000원827
stock-5m2026-10-07 09:10:002026-10-07 09:20:18신한지주5m2026-10-07 09:10:00raw103,600원103,800원103,200원103,300원15,257
120,766건 중 44,401–44,450← 이전889 / 2416 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬