Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:30:002026-10-07 09:40:23카카오5m2026-10-07 09:30:00raw33,550원33,650원33,500원33,600원26,162
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성바이오로직스5m2026-10-07 09:30:00raw1,289,000원1,294,000원1,289,000원1,291,000원765
stock-5m2026-10-07 09:30:002026-10-07 09:40:23신한지주5m2026-10-07 09:30:00raw103,300원103,300원102,800원103,000원10,650
stock-5m2026-10-07 09:30:002026-10-07 09:40:24삼성물산5m2026-10-07 09:30:00raw344,500원348,500원344,000원347,000원8,413
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK5m2026-10-07 09:30:00raw589,500원591,000원589,000원589,000원1,409
stock-5m2026-10-07 09:30:002026-10-07 09:40:24LG5m2026-10-07 09:30:00raw113,200원113,400원112,700원112,700원1,398
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성SDI5m2026-10-07 09:30:00raw562,000원565,000원560,000원564,000원6,866
stock-5m2026-10-07 09:25:002026-10-07 09:35:19신한지주5m2026-10-07 09:25:00raw102,900원103,300원102,800원103,200원9,594
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG5m2026-10-07 09:25:00raw113,100원113,200원112,900원113,200원790
stock-5m2026-10-07 09:25:002026-10-07 09:35:19한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
stock-5m2026-10-07 09:25:002026-10-07 09:35:19케이티5m2026-10-07 09:25:00raw51,400원51,500원51,300원51,400원4,125
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK텔레콤5m2026-10-07 09:25:00raw87,600원87,800원87,500원87,800원4,669
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성전자5m2026-10-07 09:25:00raw278,000원278,500원277,500원277,750원341,632
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK하이닉스5m2026-10-07 09:25:00raw1,762,000원1,769,000원1,758,000원1,768,000원47,711
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대자동차5m2026-10-07 09:25:00raw342,250원342,500원342,000원342,000원2,550
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG전자5m2026-10-07 09:25:00raw226,500원228,500원226,500원227,500원10,686
stock-5m2026-10-07 09:25:002026-10-07 09:40:24삼성물산5m2026-10-07 09:25:00raw344,000원346,500원344,000원344,500원4,207
stock-5m2026-10-07 09:25:002026-10-07 09:40:23LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
stock-5m2026-10-07 09:25:002026-10-07 09:35:19NAVER5m2026-10-07 09:25:00raw190,400원191,100원190,400원190,700원6,753
stock-5m2026-10-07 09:25:002026-10-07 09:35:19카카오5m2026-10-07 09:25:00raw33,450원33,550원33,400원33,550원17,610
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성SDI5m2026-10-07 09:25:00raw565,000원567,000원561,000원562,000원6,438
stock-5m2026-10-07 09:25:002026-10-07 09:35:19셀트리온5m2026-10-07 09:25:00raw182,300원182,700원182,200원182,700원4,243
stock-5m2026-10-07 09:25:002026-10-07 09:35:19POSCO홀딩스5m2026-10-07 09:25:00raw309,250원309,500원308,500원309,000원5,083
stock-5m2026-10-07 09:25:002026-10-07 09:35:19기아5m2026-10-07 09:25:00raw110,400원110,800원110,400원110,800원9,932
stock-5m2026-10-07 09:25:002026-10-07 09:35:19KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK5m2026-10-07 09:25:00raw586,500원590,000원585,000원590,000원1,697
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성바이오로직스5m2026-10-07 09:25:00raw1,286,000원1,290,000원1,286,000원1,290,000원648
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG에너지솔루션5m2026-10-07 09:25:00raw382,500원383,000원380,500원380,500원4,647
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대모비스5m2026-10-07 09:25:00raw375,000원376,000원374,500원375,500원3,434
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK이노베이션5m2026-10-07 09:25:00raw155,000원155,400원154,500원155,100원7,409
stock-5m2026-10-07 09:20:002026-10-07 09:35:19셀트리온5m2026-10-07 09:20:00raw181,600원182,600원181,500원182,300원7,000
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK이노베이션5m2026-10-07 09:20:00raw154,100원155,300원154,000원155,000원12,040
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대모비스5m2026-10-07 09:20:00raw375,500원376,000원373,500원374,500원5,619
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG에너지솔루션5m2026-10-07 09:20:00raw381,500원383,000원381,000원382,750원3,822
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성바이오로직스5m2026-10-07 09:20:00raw1,290,000원1,290,000원1,286,000원1,287,000원1,304
stock-5m2026-10-07 09:20:002026-10-07 09:30:24신한지주5m2026-10-07 09:20:00raw103,000원103,300원102,800원102,800원12,754
stock-5m2026-10-07 09:20:002026-10-07 09:30:24KB금융5m2026-10-07 09:20:00raw167,000원170,000원166,800원167,300원15,747
stock-5m2026-10-07 09:20:002026-10-07 09:30:24기아5m2026-10-07 09:20:00raw110,500원110,700원110,300원110,400원14,698
stock-5m2026-10-07 09:20:002026-10-07 09:30:24POSCO홀딩스5m2026-10-07 09:20:00raw309,000원310,000원309,000원309,500원2,893
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
stock-5m2026-10-07 09:20:002026-10-07 09:30:24카카오5m2026-10-07 09:20:00raw33,450원33,500원33,400원33,400원10,113
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG5m2026-10-07 09:20:00raw113,000원113,400원113,000원113,100원1,156
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성전자5m2026-10-07 09:20:00raw278,500원278,500원277,000원278,000원323,948
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK하이닉스5m2026-10-07 09:20:00raw1,761,000원1,765,000원1,757,000원1,761,000원49,014
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
stock-5m2026-10-07 09:20:002026-10-07 09:30:24NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK5m2026-10-07 09:20:00raw583,000원588,000원583,000원586,000원920
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성물산5m2026-10-07 09:20:00raw342,500원345,000원341,500원344,000원6,770
120,602건 중 44,201–44,250← 이전885 / 2413 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬