Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:35:002026-10-07 09:45:26신한지주5m2026-10-07 09:35:00raw102,900원103,200원102,900원103,200원8,127
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성바이오로직스5m2026-10-07 09:35:00raw1,292,000원1,294,000원1,291,000원1,292,000원504
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG에너지솔루션5m2026-10-07 09:35:00raw381,500원381,500원379,000원380,500원3,252
stock-5m2026-10-07 09:35:002026-10-07 09:45:26현대모비스5m2026-10-07 09:35:00raw374,500원375,500원374,000원375,000원2,304
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK이노베이션5m2026-10-07 09:35:00raw155,000원155,700원154,700원155,200원7,145
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성물산5m2026-10-07 09:35:00raw347,000원348,500원345,500원348,000원3,998
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK5m2026-10-07 09:35:00raw590,000원593,000원589,000원592,000원2,139
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG5m2026-10-07 09:35:00raw112,800원112,800원112,200원112,400원2,924
stock-5m2026-10-07 09:35:002026-10-07 09:45:26한국전력공사5m2026-10-07 09:35:00raw30,300원30,350원30,300원30,350원821
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK하이닉스5m2026-10-07 09:35:00raw1,770,000원1,779,000원1,766,000원1,775,000원59,245
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성전자5m2026-10-07 09:35:00raw278,000원279,000원277,500원279,000원330,034
stock-5m2026-10-07 09:35:002026-10-07 09:45:26케이티5m2026-10-07 09:35:00raw51,400원51,500원51,200원51,300원5,743
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK텔레콤5m2026-10-07 09:35:00raw87,600원87,700원87,600원87,700원1,088
stock-5m2026-10-07 09:30:002026-10-07 09:45:26NAVER5m2026-10-07 09:30:00raw190,600원190,700원190,500원190,500원5,617
stock-5m2026-10-07 09:30:002026-10-07 09:40:23SK하이닉스5m2026-10-07 09:30:00raw1,768,000원1,777,000원1,767,000원1,770,000원65,410
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성전자5m2026-10-07 09:30:00raw278,000원279,000원277,500원278,000원382,964
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성SDI5m2026-10-07 09:30:00raw562,000원565,000원560,000원564,000원6,866
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK텔레콤5m2026-10-07 09:30:00raw87,700원87,800원87,600원87,600원2,087
stock-5m2026-10-07 09:30:002026-10-07 09:40:24케이티5m2026-10-07 09:30:00raw51,400원51,400원51,200원51,400원8,338
stock-5m2026-10-07 09:30:002026-10-07 09:40:24한국전력공사5m2026-10-07 09:30:00raw30,350원30,400원30,250원30,300원21,768
stock-5m2026-10-07 09:30:002026-10-07 09:40:24LG5m2026-10-07 09:30:00raw113,200원113,400원112,700원112,700원1,398
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK5m2026-10-07 09:30:00raw589,500원591,000원589,000원589,000원1,409
stock-5m2026-10-07 09:30:002026-10-07 09:40:24삼성물산5m2026-10-07 09:30:00raw344,500원348,500원344,000원347,000원8,413
stock-5m2026-10-07 09:30:002026-10-07 09:40:23현대자동차5m2026-10-07 09:30:00raw342,000원343,000원342,000원343,000원2,995
stock-5m2026-10-07 09:30:002026-10-07 09:40:23카카오5m2026-10-07 09:30:00raw33,550원33,650원33,500원33,600원26,162
stock-5m2026-10-07 09:30:002026-10-07 09:40:23SK이노베이션5m2026-10-07 09:30:00raw155,100원155,700원154,600원154,900원7,964
stock-5m2026-10-07 09:30:002026-10-07 09:40:23현대모비스5m2026-10-07 09:30:00raw375,500원376,000원374,000원374,500원1,923
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG에너지솔루션5m2026-10-07 09:30:00raw380,500원381,500원380,000원381,500원4,601
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성바이오로직스5m2026-10-07 09:30:00raw1,289,000원1,294,000원1,289,000원1,291,000원765
stock-5m2026-10-07 09:30:002026-10-07 09:40:23신한지주5m2026-10-07 09:30:00raw103,300원103,300원102,800원103,000원10,650
stock-5m2026-10-07 09:30:002026-10-07 09:40:23KB금융5m2026-10-07 09:30:00raw167,900원167,900원167,500원167,600원5,917
stock-5m2026-10-07 09:30:002026-10-07 09:40:23기아5m2026-10-07 09:30:00raw110,700원111,700원110,700원111,200원27,429
stock-5m2026-10-07 09:30:002026-10-07 09:40:23POSCO홀딩스5m2026-10-07 09:30:00raw309,000원309,500원308,000원308,500원7,593
stock-5m2026-10-07 09:30:002026-10-07 09:40:23셀트리온5m2026-10-07 09:30:00raw182,700원182,700원181,700원182,200원3,954
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG화학5m2026-10-07 09:30:00raw269,000원270,000원268,500원269,500원2,720
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG전자5m2026-10-07 09:30:00raw227,500원227,500원225,500원225,500원15,592
stock-5m2026-10-07 09:25:002026-10-07 09:35:19신한지주5m2026-10-07 09:25:00raw102,900원103,300원102,800원103,200원9,594
stock-5m2026-10-07 09:25:002026-10-07 09:40:24삼성물산5m2026-10-07 09:25:00raw344,000원346,500원344,000원344,500원4,207
stock-5m2026-10-07 09:25:002026-10-07 09:40:23LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK텔레콤5m2026-10-07 09:25:00raw87,600원87,800원87,500원87,800원4,669
stock-5m2026-10-07 09:25:002026-10-07 09:35:19케이티5m2026-10-07 09:25:00raw51,400원51,500원51,300원51,400원4,125
stock-5m2026-10-07 09:25:002026-10-07 09:35:19한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG5m2026-10-07 09:25:00raw113,100원113,200원112,900원113,200원790
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK5m2026-10-07 09:25:00raw586,500원590,000원585,000원590,000원1,697
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK이노베이션5m2026-10-07 09:25:00raw155,000원155,400원154,500원155,100원7,409
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대모비스5m2026-10-07 09:25:00raw375,000원376,000원374,500원375,500원3,434
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG에너지솔루션5m2026-10-07 09:25:00raw382,500원383,000원380,500원380,500원4,647
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성바이오로직스5m2026-10-07 09:25:00raw1,286,000원1,290,000원1,286,000원1,290,000원648
stock-5m2026-10-07 09:25:002026-10-07 09:35:19KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
stock-5m2026-10-07 09:25:002026-10-07 09:35:19기아5m2026-10-07 09:25:00raw110,400원110,800원110,400원110,800원9,932
120,581건 중 44,151–44,200← 이전884 / 2412 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬