Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:35:002026-08-20 14:45:18한국전력공사5m2026-08-20 14:35:00raw31,800원31,900원31,750원31,850원9,714
stock-5m2026-08-20 14:35:002026-08-20 14:45:18케이티5m2026-08-20 14:35:00raw52,200원52,200원52,100원52,100원2,902
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
stock-5m2026-08-20 14:35:002026-08-20 14:50:18KB금융5m2026-08-20 14:35:00raw160,400원160,700원160,400원160,600원10,333
stock-5m2026-08-20 14:30:002026-08-20 14:40:17NAVER5m2026-08-20 14:30:00raw221,250원221,500원221,000원221,500원6,489
stock-5m2026-08-20 14:30:002026-08-20 14:45:18삼성바이오로직스5m2026-08-20 14:30:00raw1,583,500원1,584,000원1,582,000원1,582,000원433
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
stock-5m2026-08-20 14:30:002026-08-20 14:40:17케이티5m2026-08-20 14:30:00raw52,300원52,300원52,100원52,200원3,848
stock-5m2026-08-20 14:30:002026-08-20 14:40:17한국전력공사5m2026-08-20 14:30:00raw31,900원31,950원31,800원31,850원8,243
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG5m2026-08-20 14:30:00raw110,900원110,900원110,500원110,600원3,156
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK5m2026-08-20 14:30:00raw565,000원567,000원563,000원563,000원2,039
stock-5m2026-08-20 14:30:002026-08-20 14:40:17삼성물산5m2026-08-20 14:30:00raw375,500원376,000원374,250원376,000원4,712
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK이노베이션5m2026-08-20 14:30:00raw126,000원126,100원125,800원125,800원4,339
stock-5m2026-08-20 14:30:002026-08-20 14:40:17현대모비스5m2026-08-20 14:30:00raw508,000원509,000원508,000원508,000원2,591
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG에너지솔루션5m2026-08-20 14:30:00raw358,500원358,500원357,500원357,500원3,625
stock-5m2026-08-20 14:30:002026-08-20 14:40:17신한지주5m2026-08-20 14:30:00raw101,700원101,900원101,600원101,600원17,271
stock-5m2026-08-20 14:30:002026-08-20 14:40:17KB금융5m2026-08-20 14:30:00raw160,600원161,200원160,400원160,500원15,852
stock-5m2026-08-20 14:30:002026-08-20 14:40:17기아5m2026-08-20 14:30:00raw131,600원131,600원131,400원131,400원12,680
stock-5m2026-08-20 14:30:002026-08-20 14:40:17POSCO홀딩스5m2026-08-20 14:30:00raw323,500원323,500원321,500원322,000원5,308
stock-5m2026-08-20 14:30:002026-08-20 14:40:17셀트리온5m2026-08-20 14:30:00raw195,900원195,900원195,400원195,500원8,944
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG화학5m2026-08-20 14:30:00raw265,500원266,000원264,500원265,000원1,512
stock-5m2026-08-20 14:30:002026-08-20 14:40:17삼성SDI5m2026-08-20 14:30:00raw504,000원504,000원502,000원502,000원3,473
stock-5m2026-08-20 14:30:002026-08-20 14:40:17카카오5m2026-08-20 14:30:00raw38,725원38,850원38,700원38,750원13,036
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG전자5m2026-08-20 14:30:00raw203,000원203,500원202,500원202,500원6,169
stock-5m2026-08-20 14:30:002026-08-20 14:40:17현대자동차5m2026-08-20 14:30:00raw419,250원419,500원417,500원417,500원4,931
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK하이닉스5m2026-08-20 14:30:00raw1,688,000원1,695,000원1,683,000원1,695,000원44,078
stock-5m2026-08-20 14:30:002026-08-20 14:40:17삼성전자5m2026-08-20 14:30:00raw269,500원270,500원269,250원270,000원293,490
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG전자5m2026-08-20 14:25:00raw203,500원203,500원203,000원203,000원2,430
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK텔레콤5m2026-08-20 14:25:00raw97,200원97,300원96,700원97,000원15,727
stock-5m2026-08-20 14:25:002026-08-20 14:35:17케이티5m2026-08-20 14:25:00raw52,300원52,400원52,200원52,200원8,639
stock-5m2026-08-20 14:25:002026-08-20 14:35:17한국전력공사5m2026-08-20 14:25:00raw31,900원31,950원31,900원31,900원9,476
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG5m2026-08-20 14:25:00raw111,100원111,100원110,800원110,900원2,103
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK5m2026-08-20 14:25:00raw567,000원569,000원565,000원565,000원3,199
stock-5m2026-08-20 14:25:002026-08-20 14:35:17삼성전자5m2026-08-20 14:25:00raw268,750원270,500원268,500원269,500원476,856
stock-5m2026-08-20 14:25:002026-08-20 14:35:17삼성물산5m2026-08-20 14:25:00raw376,500원376,500원375,000원375,500원5,799
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK이노베이션5m2026-08-20 14:25:00raw126,100원126,200원125,900원125,900원3,780
stock-5m2026-08-20 14:25:002026-08-20 14:35:17현대모비스5m2026-08-20 14:25:00raw510,000원511,000원509,000원509,000원1,792
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG에너지솔루션5m2026-08-20 14:25:00raw359,000원359,000원358,000원358,000원2,346
stock-5m2026-08-20 14:25:002026-08-20 14:35:17삼성바이오로직스5m2026-08-20 14:25:00raw1,587,000원1,587,000원1,583,000원1,583,500원357
stock-5m2026-08-20 14:25:002026-08-20 14:35:17신한지주5m2026-08-20 14:25:00raw101,900원102,000원101,700원101,800원19,099
stock-5m2026-08-20 14:25:002026-08-20 14:35:17KB금융5m2026-08-20 14:25:00raw161,200원161,200원160,600원160,700원10,428
stock-5m2026-08-20 14:25:002026-08-20 14:35:17기아5m2026-08-20 14:25:00raw131,900원131,950원131,500원131,500원8,179
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK하이닉스5m2026-08-20 14:25:00raw1,688,000원1,694,500원1,686,000원1,688,000원40,430
stock-5m2026-08-20 14:25:002026-08-20 14:35:17POSCO홀딩스5m2026-08-20 14:25:00raw323,500원324,000원323,000원323,000원1,575
stock-5m2026-08-20 14:25:002026-08-20 14:35:17셀트리온5m2026-08-20 14:25:00raw196,400원196,500원195,800원195,800원5,770
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG화학5m2026-08-20 14:25:00raw266,500원266,500원265,000원265,000원2,019
stock-5m2026-08-20 14:25:002026-08-20 14:35:17현대자동차5m2026-08-20 14:25:00raw419,500원420,000원418,500원419,000원3,748
stock-5m2026-08-20 14:25:002026-08-20 14:35:17삼성SDI5m2026-08-20 14:25:00raw505,000원505,000원502,000원503,000원3,088
stock-5m2026-08-20 14:25:002026-08-20 14:35:17카카오5m2026-08-20 14:25:00raw38,700원38,750원38,600원38,725원19,490
stock-5m2026-08-20 14:25:002026-08-20 14:35:17NAVER5m2026-08-20 14:25:00raw221,500원221,500원221,000원221,000원4,500
62,960건 중 44,101–44,150← 이전883 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬