Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:05:002026-09-16 13:15:20셀트리온5m2026-09-16 13:05:00raw177,900원177,900원177,500원177,600원2,085
stock-5m2026-09-16 13:05:002026-09-16 13:15:20카카오5m2026-09-16 13:05:00raw33,800원33,800원33,700원33,800원25,561
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK텔레콤5m2026-09-16 13:05:00raw88,250원88,400원88,000원88,050원7,693
stock-5m2026-09-16 13:05:002026-09-16 13:15:21케이티5m2026-09-16 13:05:00raw53,200원53,200원52,900원53,100원6,350
stock-5m2026-09-16 13:05:002026-09-16 13:15:21한국전력공사5m2026-09-16 13:05:00raw31,150원31,200원31,100원31,125원11,506
stock-5m2026-09-16 13:05:002026-09-16 13:15:20NAVER5m2026-09-16 13:05:00raw202,000원202,500원202,000원202,000원4,713
stock-5m2026-09-16 13:05:002026-09-16 13:15:21LG5m2026-09-16 13:05:00raw113,100원113,100원113,050원113,050원843
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK5m2026-09-16 13:05:00raw553,000원554,000원552,000원552,000원403
stock-5m2026-09-16 13:05:002026-09-16 13:15:21삼성물산5m2026-09-16 13:05:00raw355,500원355,500원354,000원354,000원2,117
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK이노베이션5m2026-09-16 13:05:00raw138,000원138,300원137,900원137,900원4,188
stock-5m2026-09-16 13:05:002026-09-16 13:15:21현대모비스5m2026-09-16 13:05:00raw385,500원386,500원385,000원385,500원5,155
stock-5m2026-09-16 13:05:002026-09-16 13:15:21LG에너지솔루션5m2026-09-16 13:05:00raw372,500원372,500원372,000원372,500원1,602
stock-5m2026-09-16 13:05:002026-09-16 13:15:21삼성바이오로직스5m2026-09-16 13:05:00raw1,401,000원1,405,000원1,401,000원1,403,000원336
stock-5m2026-09-16 13:05:002026-09-16 13:15:21신한지주5m2026-09-16 13:05:00raw112,000원112,100원112,000원112,100원1,293
stock-5m2026-09-16 13:05:002026-09-16 13:15:20삼성전자5m2026-09-16 13:05:00raw253,500원253,750원253,000원253,500원91,419
stock-5m2026-09-16 13:05:002026-09-16 13:15:20SK하이닉스5m2026-09-16 13:05:00raw1,743,500원1,744,000원1,740,000원1,744,000원29,315
stock-5m2026-09-16 13:05:002026-09-16 13:15:20LG전자5m2026-09-16 13:05:00raw200,500원200,500원200,000원200,000원767
stock-5m2026-09-16 13:05:002026-09-16 13:15:20현대자동차5m2026-09-16 13:05:00raw363,250원364,500원363,000원363,500원7,604
stock-5m2026-09-16 13:00:002026-09-16 13:10:18셀트리온5m2026-09-16 13:00:00raw177,800원178,000원177,600원177,900원2,781
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK텔레콤5m2026-09-16 13:00:00raw88,200원88,300원88,100원88,250원4,247
stock-5m2026-09-16 13:00:002026-09-16 13:10:18케이티5m2026-09-16 13:00:00raw53,200원53,200원53,100원53,200원485
stock-5m2026-09-16 13:00:002026-09-16 13:10:18한국전력공사5m2026-09-16 13:00:00raw31,125원31,150원31,100원31,150원9,977
stock-5m2026-09-16 13:00:002026-09-16 13:10:18LG5m2026-09-16 13:00:00raw113,100원113,100원112,800원113,100원2,442
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK5m2026-09-16 13:00:00raw552,000원554,000원552,000원553,000원1,660
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성물산5m2026-09-16 13:00:00raw354,500원355,500원354,000원355,500원4,326
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK이노베이션5m2026-09-16 13:00:00raw137,800원138,000원137,800원138,000원2,670
stock-5m2026-09-16 13:00:002026-09-16 13:10:18현대모비스5m2026-09-16 13:00:00raw384,500원386,000원384,000원385,500원4,085
stock-5m2026-09-16 13:00:002026-09-16 13:10:18LG에너지솔루션5m2026-09-16 13:00:00raw372,500원373,000원371,500원372,000원4,641
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성바이오로직스5m2026-09-16 13:00:00raw1,401,000원1,405,500원1,401,000원1,403,000원477
stock-5m2026-09-16 13:00:002026-09-16 13:10:18신한지주5m2026-09-16 13:00:00raw112,200원112,200원112,000원112,000원7,136
stock-5m2026-09-16 13:00:002026-09-16 13:10:18KB금융5m2026-09-16 13:00:00raw176,500원176,700원176,200원176,300원9,443
stock-5m2026-09-16 13:00:002026-09-16 13:10:18기아5m2026-09-16 13:00:00raw121,300원121,300원121,200원121,300원3,654
stock-5m2026-09-16 13:00:002026-09-16 13:10:18POSCO홀딩스5m2026-09-16 13:00:00raw328,000원328,000원327,500원327,500원661
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성SDI5m2026-09-16 13:00:00raw548,000원548,500원547,000원548,000원1,762
stock-5m2026-09-16 13:00:002026-09-16 13:10:18카카오5m2026-09-16 13:00:00raw33,850원33,850원33,750원33,750원11,478
stock-5m2026-09-16 13:00:002026-09-16 13:10:18NAVER5m2026-09-16 13:00:00raw202,000원202,500원202,000원202,000원5,161
stock-5m2026-09-16 13:00:002026-09-16 13:10:18LG전자5m2026-09-16 13:00:00raw200,500원200,500원200,000원200,500원1,145
stock-5m2026-09-16 13:00:002026-09-16 13:10:18현대자동차5m2026-09-16 13:00:00raw362,000원363,500원362,000원363,500원8,511
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK하이닉스5m2026-09-16 13:00:00raw1,737,500원1,744,000원1,737,000원1,744,000원31,308
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성전자5m2026-09-16 13:00:00raw253,500원254,000원253,000원253,500원142,139
stock-5m2026-09-16 13:00:002026-09-16 13:15:20LG화학5m2026-09-16 13:00:00raw274,000원274,500원274,000원274,250원1,092
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성SDI5m2026-09-16 12:55:00raw547,500원548,000원547,000원548,000원1,776
stock-5m2026-09-16 12:55:002026-09-16 13:05:20삼성전자5m2026-09-16 12:55:00raw253,000원253,500원252,750원253,500원72,679
stock-5m2026-09-16 12:55:002026-09-16 13:05:20SK하이닉스5m2026-09-16 12:55:00raw1,734,500원1,740,000원1,734,000원1,737,000원35,588
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG전자5m2026-09-16 12:55:00raw200,000원200,500원199,900원200,000원977
stock-5m2026-09-16 12:55:002026-09-16 13:05:20현대자동차5m2026-09-16 12:55:00raw362,000원362,500원362,000원362,000원1,589
stock-5m2026-09-16 12:55:002026-09-16 13:05:21NAVER5m2026-09-16 12:55:00raw202,250원202,500원202,000원202,500원4,447
stock-5m2026-09-16 12:55:002026-09-16 13:05:21카카오5m2026-09-16 12:55:00raw33,800원33,850원33,800원33,800원9,659
stock-5m2026-09-16 12:55:002026-09-16 13:05:21한국전력공사5m2026-09-16 12:55:00raw31,075원31,150원31,050원31,125원11,259
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성바이오로직스5m2026-09-16 12:55:00raw1,401,000원1,402,000원1,401,000원1,401,000원108
57,440건 중 4,351–4,400← 이전88 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬