Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK5m2026-10-07 09:55:00raw591,000원591,000원588,000원589,000원2,408
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성물산5m2026-10-07 09:55:00raw348,000원348,000원346,000원346,500원2,502
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK이노베이션5m2026-10-07 09:55:00raw156,200원157,000원156,200원157,000원4,932
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대모비스5m2026-10-07 09:55:00raw375,000원375,500원374,500원374,500원1,789
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG에너지솔루션5m2026-10-07 09:55:00raw385,000원386,500원383,500원386,000원5,426
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성바이오로직스5m2026-10-07 09:55:00raw1,285,000원1,288,000원1,285,000원1,286,000원352
stock-5m2026-10-07 09:55:002026-10-07 10:05:18신한지주5m2026-10-07 09:55:00raw103,400원103,500원103,100원103,100원10,013
stock-5m2026-10-07 09:55:002026-10-07 10:05:18KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
stock-5m2026-10-07 09:55:002026-10-07 10:05:18기아5m2026-10-07 09:55:00raw111,100원111,200원110,900원111,000원5,255
stock-5m2026-10-07 09:55:002026-10-07 10:05:18POSCO홀딩스5m2026-10-07 09:55:00raw310,500원311,000원309,500원310,000원3,052
stock-5m2026-10-07 09:55:002026-10-07 10:05:18셀트리온5m2026-10-07 09:55:00raw182,400원182,700원182,400원182,700원1,724
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG화학5m2026-10-07 09:55:00raw270,500원272,000원270,500원271,500원1,661
stock-5m2026-10-07 09:55:002026-10-07 10:05:18카카오5m2026-10-07 09:55:00raw33,600원33,700원33,550원33,650원45,818
stock-5m2026-10-07 09:55:002026-10-07 10:05:18NAVER5m2026-10-07 09:55:00raw190,700원190,900원190,600원190,700원3,844
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG전자5m2026-10-07 09:55:00raw225,250원226,500원224,500원225,500원21,216
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK하이닉스5m2026-10-07 09:55:00raw1,767,000원1,768,000원1,761,000원1,762,000원25,607
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK텔레콤5m2026-10-07 09:50:00raw87,900원88,100원87,900원88,000원2,412
stock-5m2026-10-07 09:50:002026-10-07 10:00:27케이티5m2026-10-07 09:50:00raw51,400원51,500원51,200원51,400원4,146
stock-5m2026-10-07 09:50:002026-10-07 10:00:27한국전력공사5m2026-10-07 09:50:00raw30,400원30,450원30,350원30,350원8,420
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG5m2026-10-07 09:50:00raw112,800원113,100원112,700원113,000원669
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK5m2026-10-07 09:50:00raw593,000원595,000원591,000원592,000원1,329
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성물산5m2026-10-07 09:50:00raw348,500원348,500원347,000원348,000원3,246
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:50:00raw156,000원156,500원155,100원156,200원9,632
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대모비스5m2026-10-07 09:50:00raw375,000원375,500원374,500원375,000원583
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG에너지솔루션5m2026-10-07 09:50:00raw380,000원385,000원380,000원385,000원8,001
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성바이오로직스5m2026-10-07 09:50:00raw1,290,000원1,290,000원1,284,000원1,285,000원2,085
stock-5m2026-10-07 09:50:002026-10-07 10:00:27신한지주5m2026-10-07 09:50:00raw103,400원103,500원103,400원103,400원2,417
stock-5m2026-10-07 09:50:002026-10-07 10:00:27KB금융5m2026-10-07 09:50:00raw168,300원168,400원168,200원168,400원2,109
stock-5m2026-10-07 09:50:002026-10-07 10:00:27기아5m2026-10-07 09:50:00raw111,000원111,200원111,000원111,100원1,515
stock-5m2026-10-07 09:50:002026-10-07 10:00:27POSCO홀딩스5m2026-10-07 09:50:00raw309,500원310,500원309,500원310,000원975
stock-5m2026-10-07 09:50:002026-10-07 10:00:27셀트리온5m2026-10-07 09:50:00raw182,400원182,500원181,800원182,500원3,310
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG화학5m2026-10-07 09:50:00raw269,500원271,000원269,500원271,000원785
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:50:00raw567,500원570,000원566,000원570,000원4,292
stock-5m2026-10-07 09:50:002026-10-07 10:00:27카카오5m2026-10-07 09:50:00raw33,650원33,650원33,550원33,600원11,650
stock-5m2026-10-07 09:50:002026-10-07 10:00:27NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK하이닉스5m2026-10-07 09:50:00raw1,767,000원1,771,000원1,766,000원1,767,000원28,768
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성전자5m2026-10-07 09:50:00raw277,500원278,000원277,000원277,500원167,784
stock-5m2026-10-07 09:45:002026-10-07 09:55:17KB금융5m2026-10-07 09:45:00raw168,200원168,400원168,000원168,300원7,230
stock-5m2026-10-07 09:45:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:45:00raw155,600원156,400원155,500원156,100원6,922
stock-5m2026-10-07 09:45:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:45:00raw563,000원568,000원563,000원567,500원5,128
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK텔레콤5m2026-10-07 09:45:00raw87,700원88,100원87,600원88,000원3,725
stock-5m2026-10-07 09:45:002026-10-07 09:55:17케이티5m2026-10-07 09:45:00raw51,400원51,500원51,200원51,400원3,558
stock-5m2026-10-07 09:45:002026-10-07 09:55:17한국전력공사5m2026-10-07 09:45:00raw30,300원30,400원30,300원30,350원12,844
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG5m2026-10-07 09:45:00raw112,900원113,200원112,700원112,800원1,234
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK5m2026-10-07 09:45:00raw596,000원597,000원593,000원593,000원4,454
stock-5m2026-10-07 09:45:002026-10-07 09:55:17삼성물산5m2026-10-07 09:45:00raw349,000원351,000원347,500원348,000원7,827
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대모비스5m2026-10-07 09:45:00raw374,500원375,500원374,000원375,500원4,765
120,377건 중 43,851–43,900← 이전878 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬