Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG5m2026-10-07 10:50:00raw112,900원113,100원112,900원113,100원1,326
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK5m2026-10-07 10:50:00raw581,000원583,000원581,000원581,000원601
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성물산5m2026-10-07 10:50:00raw343,000원344,000원343,000원343,000원804
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK이노베이션5m2026-10-07 10:50:00raw158,800원159,500원158,800원158,900원7,168
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대모비스5m2026-10-07 10:50:00raw375,500원376,000원375,000원375,000원754
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG에너지솔루션5m2026-10-07 10:50:00raw393,000원393,500원392,000원393,000원4,303
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성바이오로직스5m2026-10-07 10:50:00raw1,282,000원1,284,000원1,282,000원1,283,000원658
stock-5m2026-10-07 10:50:002026-10-07 11:00:22신한지주5m2026-10-07 10:50:00raw102,900원103,100원102,800원102,900원6,474
stock-5m2026-10-07 10:50:002026-10-07 11:00:22KB금융5m2026-10-07 10:50:00raw168,100원168,400원168,100원168,200원4,052
stock-5m2026-10-07 10:50:002026-10-07 11:00:22기아5m2026-10-07 10:50:00raw110,000원110,100원109,700원109,900원23,580
stock-5m2026-10-07 10:50:002026-10-07 11:00:22카카오5m2026-10-07 10:50:00raw33,400원33,400원33,300원33,350원17,424
stock-5m2026-10-07 10:50:002026-10-07 11:00:22POSCO홀딩스5m2026-10-07 10:50:00raw311,000원311,000원310,500원310,500원1,211
stock-5m2026-10-07 10:50:002026-10-07 11:00:22셀트리온5m2026-10-07 10:50:00raw183,300원183,400원183,000원183,300원1,555
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG화학5m2026-10-07 10:50:00raw276,750원278,000원276,500원277,000원1,655
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK5m2026-10-07 10:45:00raw583,000원584,000원581,000원582,000원626
stock-5m2026-10-07 10:45:002026-10-07 11:00:22기아5m2026-10-07 10:45:00raw110,100원110,300원110,000원110,100원19,015
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK텔레콤5m2026-10-07 10:45:00raw87,600원87,700원87,600원87,600원1,174
stock-5m2026-10-07 10:45:002026-10-07 10:55:18케이티5m2026-10-07 10:45:00raw51,300원51,400원51,300원51,400원1,181
stock-5m2026-10-07 10:45:002026-10-07 10:55:18한국전력공사5m2026-10-07 10:45:00raw30,125원30,150원30,050원30,100원10,344
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG5m2026-10-07 10:45:00raw113,100원113,100원112,900원113,000원543
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성물산5m2026-10-07 10:45:00raw343,500원344,000원342,500원343,500원1,681
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK이노베이션5m2026-10-07 10:45:00raw158,700원159,300원158,500원158,600원8,362
stock-5m2026-10-07 10:45:002026-10-07 10:55:18현대모비스5m2026-10-07 10:45:00raw375,000원376,500원374,500원376,000원1,290
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG에너지솔루션5m2026-10-07 10:45:00raw391,000원393,000원390,500원393,000원5,712
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성바이오로직스5m2026-10-07 10:45:00raw1,284,000원1,284,000원1,282,000원1,282,000원647
stock-5m2026-10-07 10:45:002026-10-07 10:55:18신한지주5m2026-10-07 10:45:00raw103,100원103,100원102,900원102,900원5,757
stock-5m2026-10-07 10:45:002026-10-07 10:55:18KB금융5m2026-10-07 10:45:00raw168,400원168,400원168,000원168,200원6,925
stock-5m2026-10-07 10:45:002026-10-07 10:55:18POSCO홀딩스5m2026-10-07 10:45:00raw310,500원311,000원310,500원310,500원958
stock-5m2026-10-07 10:45:002026-10-07 10:55:18셀트리온5m2026-10-07 10:45:00raw183,300원183,400원183,100원183,300원1,311
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG화학5m2026-10-07 10:45:00raw277,000원277,000원276,500원277,000원611
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성SDI5m2026-10-07 10:45:00raw573,000원574,000원572,000원572,500원2,272
stock-5m2026-10-07 10:45:002026-10-07 10:55:18카카오5m2026-10-07 10:45:00raw33,400원33,400원33,300원33,400원14,476
stock-5m2026-10-07 10:45:002026-10-07 10:55:18NAVER5m2026-10-07 10:45:00raw190,300원190,400원190,200원190,200원4,716
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG전자5m2026-10-07 10:45:00raw225,500원226,500원225,000원225,500원9,087
stock-5m2026-10-07 10:45:002026-10-07 10:55:18현대자동차5m2026-10-07 10:45:00raw340,000원340,500원340,000원340,000원3,726
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK하이닉스5m2026-10-07 10:45:00raw1,747,000원1,749,000원1,741,000원1,742,000원22,144
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성전자5m2026-10-07 10:45:00raw273,000원273,500원272,000원272,250원146,634
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대모비스5m2026-10-07 10:40:00raw375,000원375,500원374,500원374,500원732
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG에너지솔루션5m2026-10-07 10:40:00raw391,500원392,000원390,500원391,000원4,019
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성바이오로직스5m2026-10-07 10:40:00raw1,285,000원1,286,000원1,283,000원1,284,000원1,465
stock-5m2026-10-07 10:40:002026-10-07 10:50:19신한지주5m2026-10-07 10:40:00raw103,100원103,200원103,000원103,000원3,218
stock-5m2026-10-07 10:40:002026-10-07 10:50:19KB금융5m2026-10-07 10:40:00raw168,500원168,500원168,200원168,300원5,062
stock-5m2026-10-07 10:40:002026-10-07 10:50:19기아5m2026-10-07 10:40:00raw110,450원110,500원110,100원110,100원19,425
stock-5m2026-10-07 10:40:002026-10-07 10:50:19POSCO홀딩스5m2026-10-07 10:40:00raw310,500원311,000원310,500원311,000원690
stock-5m2026-10-07 10:40:002026-10-07 10:50:19셀트리온5m2026-10-07 10:40:00raw183,700원183,700원183,200원183,300원1,366
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG화학5m2026-10-07 10:40:00raw277,000원277,000원275,500원276,500원2,082
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성SDI5m2026-10-07 10:40:00raw574,000원575,000원572,000원573,000원6,225
stock-5m2026-10-07 10:40:002026-10-07 10:50:19카카오5m2026-10-07 10:40:00raw33,450원33,450원33,350원33,400원31,391
stock-5m2026-10-07 10:40:002026-10-07 10:50:19NAVER5m2026-10-07 10:40:00raw190,350원190,400원190,300원190,300원2,098
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG전자5m2026-10-07 10:40:00raw226,000원228,000원225,000원225,250원13,518
120,377건 중 43,601–43,650← 이전873 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬