Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG화학5m2026-10-07 11:10:00raw274,000원275,000원273,000원273,500원1,188
stock-5m2026-10-07 11:10:002026-10-07 11:25:20삼성바이오로직스5m2026-10-07 11:10:00raw1,280,000원1,280,000원1,277,000원1,278,000원850
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성SDI5m2026-10-07 11:10:00raw564,000원567,000원563,000원564,000원4,226
stock-5m2026-10-07 11:10:002026-10-07 11:20:18카카오5m2026-10-07 11:10:00raw33,250원33,300원33,200원33,300원10,407
stock-5m2026-10-07 11:10:002026-10-07 11:20:18NAVER5m2026-10-07 11:10:00raw189,650원189,900원189,600원189,900원7,204
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG전자5m2026-10-07 11:10:00raw219,750원220,500원215,500원216,000원62,144
stock-5m2026-10-07 11:10:002026-10-07 11:20:18현대자동차5m2026-10-07 11:10:00raw338,000원338,000원337,500원337,500원7,185
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK하이닉스5m2026-10-07 11:10:00raw1,734,000원1,739,000원1,733,000원1,736,000원23,289
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성전자5m2026-10-07 11:10:00raw270,500원272,000원270,500원271,500원174,688
stock-5m2026-10-07 11:10:002026-10-07 11:20:18케이티5m2026-10-07 11:10:00raw51,300원51,500원51,200원51,400원4,612
stock-5m2026-10-07 11:10:002026-10-07 11:20:18한국전력공사5m2026-10-07 11:10:00raw29,975원30,000원29,900원29,950원27,687
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG5m2026-10-07 11:10:00raw112,100원112,400원112,000원112,200원865
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK5m2026-10-07 11:10:00raw580,000원581,000원579,000원580,000원604
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성물산5m2026-10-07 11:10:00raw342,000원343,000원341,500원342,500원1,618
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK이노베이션5m2026-10-07 11:10:00raw157,900원158,800원157,700원158,300원6,937
stock-5m2026-10-07 11:10:002026-10-07 11:20:18현대모비스5m2026-10-07 11:10:00raw374,500원375,500원374,500원375,000원1,386
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG에너지솔루션5m2026-10-07 11:10:00raw389,250원390,500원388,500원388,500원3,770
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK텔레콤5m2026-10-07 11:10:00raw87,200원87,300원87,100원87,200원2,795
stock-5m2026-10-07 11:10:002026-10-07 11:20:18신한지주5m2026-10-07 11:10:00raw102,600원103,000원102,600원102,900원9,065
stock-5m2026-10-07 11:10:002026-10-07 11:20:18KB금융5m2026-10-07 11:10:00raw167,700원168,100원167,600원167,800원2,295
stock-5m2026-10-07 11:10:002026-10-07 11:20:18기아5m2026-10-07 11:10:00raw109,400원109,500원109,400원109,450원5,400
stock-5m2026-10-07 11:10:002026-10-07 11:20:18POSCO홀딩스5m2026-10-07 11:10:00raw309,000원309,500원308,500원309,000원1,026
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK5m2026-10-07 11:05:00raw580,000원581,000원579,000원580,000원1,039
stock-5m2026-10-07 11:05:002026-10-07 11:20:18LG에너지솔루션5m2026-10-07 11:05:00raw391,500원392,000원389,500원389,500원4,549
stock-5m2026-10-07 11:05:002026-10-07 11:20:18LG화학5m2026-10-07 11:05:00raw275,000원275,000원274,000원274,000원2,572
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK텔레콤5m2026-10-07 11:05:00raw87,400원87,400원87,100원87,200원9,782
stock-5m2026-10-07 11:05:002026-10-07 11:15:17케이티5m2026-10-07 11:05:00raw51,300원51,300원51,200원51,200원871
stock-5m2026-10-07 11:05:002026-10-07 11:15:17한국전력공사5m2026-10-07 11:05:00raw30,050원30,050원29,950원30,000원31,688
stock-5m2026-10-07 11:05:002026-10-07 11:15:17LG5m2026-10-07 11:05:00raw112,300원112,400원112,000원112,100원829
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성물산5m2026-10-07 11:05:00raw342,500원342,500원341,000원342,000원1,220
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK이노베이션5m2026-10-07 11:05:00raw158,200원158,300원157,600원158,000원12,836
stock-5m2026-10-07 11:05:002026-10-07 11:15:17현대모비스5m2026-10-07 11:05:00raw376,000원376,000원374,500원374,500원1,251
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성바이오로직스5m2026-10-07 11:05:00raw1,282,000원1,282,500원1,278,000원1,280,000원2,539
stock-5m2026-10-07 11:05:002026-10-07 11:15:17신한지주5m2026-10-07 11:05:00raw102,500원102,600원102,200원102,600원9,122
stock-5m2026-10-07 11:05:002026-10-07 11:15:17KB금융5m2026-10-07 11:05:00raw167,600원167,900원167,400원167,700원2,887
stock-5m2026-10-07 11:05:002026-10-07 11:15:17기아5m2026-10-07 11:05:00raw109,400원109,600원109,300원109,400원8,470
stock-5m2026-10-07 11:05:002026-10-07 11:15:17POSCO홀딩스5m2026-10-07 11:05:00raw310,000원310,000원308,500원309,500원5,071
stock-5m2026-10-07 11:05:002026-10-07 11:15:17셀트리온5m2026-10-07 11:05:00raw183,100원183,100원182,600원182,900원2,108
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성SDI5m2026-10-07 11:05:00raw566,000원567,000원563,000원564,000원3,563
stock-5m2026-10-07 11:05:002026-10-07 11:15:17카카오5m2026-10-07 11:05:00raw33,300원33,350원33,200원33,250원17,448
stock-5m2026-10-07 11:05:002026-10-07 11:15:17NAVER5m2026-10-07 11:05:00raw190,100원190,200원189,650원189,700원12,377
stock-5m2026-10-07 11:05:002026-10-07 11:15:17LG전자5m2026-10-07 11:05:00raw221,500원221,500원218,500원219,500원56,992
stock-5m2026-10-07 11:05:002026-10-07 11:15:17현대자동차5m2026-10-07 11:05:00raw339,000원339,000원337,500원337,750원22,394
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK하이닉스5m2026-10-07 11:05:00raw1,734,000원1,737,000원1,732,000원1,733,000원26,314
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성전자5m2026-10-07 11:05:00raw270,750원271,000원270,000원270,750원176,362
stock-5m2026-10-07 11:00:002026-10-07 11:10:21LG에너지솔루션5m2026-10-07 11:00:00raw393,000원394,000원391,500원392,000원4,903
stock-5m2026-10-07 11:00:002026-10-07 11:10:21삼성바이오로직스5m2026-10-07 11:00:00raw1,282,000원1,284,000원1,282,000원1,283,000원222
stock-5m2026-10-07 11:00:002026-10-07 11:10:21신한지주5m2026-10-07 11:00:00raw102,600원102,800원102,500원102,500원8,293
stock-5m2026-10-07 11:00:002026-10-07 11:10:21KB금융5m2026-10-07 11:00:00raw168,100원168,200원167,500원167,500원7,764
stock-5m2026-10-07 11:00:002026-10-07 11:10:21기아5m2026-10-07 11:00:00raw109,600원109,700원109,300원109,500원16,491
120,377건 중 43,501–43,550← 이전871 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬