Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 11:25:002026-10-07 11:35:18카카오5m2026-10-07 11:25:00raw33,350원33,350원33,250원33,350원7,548
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG에너지솔루션5m2026-10-07 11:25:00raw391,000원392,000원390,000원391,500원2,759
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성바이오로직스5m2026-10-07 11:25:00raw1,278,000원1,280,000원1,278,000원1,279,000원518
stock-5m2026-10-07 11:20:002026-10-07 11:30:18신한지주5m2026-10-07 11:20:00raw103,000원103,100원102,900원103,100원3,995
stock-5m2026-10-07 11:20:002026-10-07 11:30:18KB금융5m2026-10-07 11:20:00raw167,800원168,000원167,600원167,900원2,492
stock-5m2026-10-07 11:20:002026-10-07 11:30:18기아5m2026-10-07 11:20:00raw109,500원109,700원109,500원109,600원8,207
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성바이오로직스5m2026-10-07 11:20:00raw1,278,000원1,280,000원1,278,000원1,279,000원141
stock-5m2026-10-07 11:20:002026-10-07 11:40:19NAVER5m2026-10-07 11:20:00raw189,800원190,000원189,700원189,800원4,974
stock-5m2026-10-07 11:20:002026-10-07 11:35:18SK5m2026-10-07 11:20:00raw581,000원581,000원579,000원580,000원781
stock-5m2026-10-07 11:20:002026-10-07 11:35:18현대모비스5m2026-10-07 11:20:00raw375,000원375,500원374,500원375,500원1,772
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK텔레콤5m2026-10-07 11:20:00raw87,300원87,500원87,200원87,300원5,967
stock-5m2026-10-07 11:20:002026-10-07 11:30:18케이티5m2026-10-07 11:20:00raw51,300원51,400원51,200원51,200원703
stock-5m2026-10-07 11:20:002026-10-07 11:30:18한국전력공사5m2026-10-07 11:20:00raw30,000원30,000원29,950원29,950원7,639
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG5m2026-10-07 11:20:00raw112,000원112,100원111,800원111,800원1,122
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성물산5m2026-10-07 11:20:00raw342,000원342,000원341,000원341,500원718
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK이노베이션5m2026-10-07 11:20:00raw160,100원160,400원159,700원160,200원13,786
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성전자5m2026-10-07 11:20:00raw271,250원271,500원270,500원270,750원80,535
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK하이닉스5m2026-10-07 11:20:00raw1,736,000원1,737,000원1,733,000원1,734,000원17,024
stock-5m2026-10-07 11:20:002026-10-07 11:30:18현대자동차5m2026-10-07 11:20:00raw338,500원338,500원338,000원338,000원3,731
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG전자5m2026-10-07 11:20:00raw214,500원216,000원214,000원214,500원35,844
stock-5m2026-10-07 11:20:002026-10-07 11:30:18카카오5m2026-10-07 11:20:00raw33,350원33,350원33,300원33,350원5,333
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성SDI5m2026-10-07 11:20:00raw565,000원566,000원563,000원564,000원3,244
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG화학5m2026-10-07 11:20:00raw274,500원275,000원273,500원274,500원918
stock-5m2026-10-07 11:20:002026-10-07 11:30:18셀트리온5m2026-10-07 11:20:00raw182,900원183,500원182,900원183,500원2,512
stock-5m2026-10-07 11:20:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:20:00raw309,500원310,000원309,000원309,000원252
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG에너지솔루션5m2026-10-07 11:20:00raw391,000원392,000원390,000원391,000원2,800
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK하이닉스5m2026-10-07 11:15:00raw1,736,500원1,738,000원1,733,000원1,735,000원21,973
stock-5m2026-10-07 11:15:002026-10-07 11:25:20케이티5m2026-10-07 11:15:00raw51,300원51,400원51,200원51,400원1,575
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK텔레콤5m2026-10-07 11:15:00raw87,200원87,500원87,100원87,300원5,172
stock-5m2026-10-07 11:15:002026-10-07 11:30:18POSCO홀딩스5m2026-10-07 11:15:00raw309,000원310,000원308,500원309,500원953
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성전자5m2026-10-07 11:15:00raw271,250원272,000원271,000원271,250원111,567
stock-5m2026-10-07 11:15:002026-10-07 11:25:20현대자동차5m2026-10-07 11:15:00raw338,000원338,500원337,500원338,000원6,859
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG전자5m2026-10-07 11:15:00raw216,000원217,250원214,000원214,500원58,124
stock-5m2026-10-07 11:15:002026-10-07 11:25:20NAVER5m2026-10-07 11:15:00raw189,800원189,900원189,700원189,700원5,886
stock-5m2026-10-07 11:15:002026-10-07 11:25:20카카오5m2026-10-07 11:15:00raw33,300원33,350원33,250원33,350원13,248
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성SDI5m2026-10-07 11:15:00raw564,000원566,000원563,000원566,000원2,028
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG화학5m2026-10-07 11:15:00raw273,500원274,500원273,500원274,500원1,278
stock-5m2026-10-07 11:15:002026-10-07 11:25:20셀트리온5m2026-10-07 11:15:00raw182,900원183,100원182,700원183,100원882
stock-5m2026-10-07 11:15:002026-10-07 11:25:20기아5m2026-10-07 11:15:00raw109,450원109,700원109,300원109,500원8,272
stock-5m2026-10-07 11:15:002026-10-07 11:25:20KB금융5m2026-10-07 11:15:00raw167,900원168,100원167,600원167,800원2,995
stock-5m2026-10-07 11:15:002026-10-07 11:25:20신한지주5m2026-10-07 11:15:00raw102,900원103,000원102,800원102,900원3,429
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성바이오로직스5m2026-10-07 11:15:00raw1,278,000원1,280,000원1,277,000원1,278,500원591
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG에너지솔루션5m2026-10-07 11:15:00raw389,000원391,500원389,000원391,000원2,935
stock-5m2026-10-07 11:15:002026-10-07 11:25:20현대모비스5m2026-10-07 11:15:00raw375,000원375,500원374,500원375,000원1,256
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK이노베이션5m2026-10-07 11:15:00raw158,300원160,100원158,300원160,000원20,981
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성물산5m2026-10-07 11:15:00raw342,500원342,500원341,500원341,750원1,001
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK5m2026-10-07 11:15:00raw580,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG5m2026-10-07 11:15:00raw112,200원112,300원111,900원112,000원930
stock-5m2026-10-07 11:15:002026-10-07 11:25:20한국전력공사5m2026-10-07 11:15:00raw30,000원30,000원29,900원29,950원6,492
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성물산5m2026-10-07 11:10:00raw342,000원343,000원341,500원342,500원1,618
120,377건 중 43,451–43,500← 이전870 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬