Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK5m2026-10-07 11:35:00raw581,000원585,000원580,000원583,000원382
stock-5m2026-10-07 11:35:002026-10-07 11:45:17삼성물산5m2026-10-07 11:35:00raw343,500원344,000원342,500원343,000원1,178
stock-5m2026-10-07 11:35:002026-10-07 11:45:17현대모비스5m2026-10-07 11:35:00raw377,000원377,000원376,000원376,000원1,008
stock-5m2026-10-07 11:35:002026-10-07 11:45:17LG에너지솔루션5m2026-10-07 11:35:00raw391,750원392,500원391,500원392,500원3,280
stock-5m2026-10-07 11:35:002026-10-07 11:45:17삼성바이오로직스5m2026-10-07 11:35:00raw1,278,500원1,279,000원1,276,000원1,276,000원574
stock-5m2026-10-07 11:35:002026-10-07 11:45:17삼성전자5m2026-10-07 11:35:00raw273,000원273,250원272,500원273,000원92,605
stock-5m2026-10-07 11:35:002026-10-07 11:45:17현대자동차5m2026-10-07 11:35:00raw339,000원339,500원339,000원339,000원1,968
stock-5m2026-10-07 11:30:002026-10-07 11:40:19기아5m2026-10-07 11:30:00raw110,000원110,200원109,900원110,100원5,407
stock-5m2026-10-07 11:30:002026-10-07 11:45:17KB금융5m2026-10-07 11:30:00raw167,800원168,300원167,800원168,200원3,093
stock-5m2026-10-07 11:30:002026-10-07 11:45:17셀트리온5m2026-10-07 11:30:00raw183,400원183,500원183,300원183,400원2,122
stock-5m2026-10-07 11:30:002026-10-07 11:40:19POSCO홀딩스5m2026-10-07 11:30:00raw309,500원309,500원309,000원309,500원557
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK텔레콤5m2026-10-07 11:30:00raw87,400원87,600원87,300원87,400원1,527
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성전자5m2026-10-07 11:30:00raw272,000원273,000원271,500원273,000원83,404
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK하이닉스5m2026-10-07 11:30:00raw1,740,000원1,747,000원1,739,000원1,745,000원17,994
stock-5m2026-10-07 11:30:002026-10-07 11:40:19현대자동차5m2026-10-07 11:30:00raw338,500원339,500원338,500원339,000원4,890
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG전자5m2026-10-07 11:30:00raw216,000원216,000원214,000원215,500원29,174
stock-5m2026-10-07 11:30:002026-10-07 11:40:19NAVER5m2026-10-07 11:30:00raw189,900원190,000원189,800원190,000원3,199
stock-5m2026-10-07 11:30:002026-10-07 11:40:19카카오5m2026-10-07 11:30:00raw33,350원33,350원33,250원33,300원2,493
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성SDI5m2026-10-07 11:30:00raw565,000원567,000원565,000원567,000원1,990
stock-5m2026-10-07 11:30:002026-10-07 11:40:19케이티5m2026-10-07 11:30:00raw51,200원51,400원51,100원51,300원786
stock-5m2026-10-07 11:30:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:30:00raw30,000원30,050원29,950원30,050원7,029
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG5m2026-10-07 11:30:00raw112,100원112,100원112,000원112,100원359
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK5m2026-10-07 11:30:00raw579,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성물산5m2026-10-07 11:30:00raw342,750원343,500원342,500원343,500원659
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK이노베이션5m2026-10-07 11:30:00raw159,900원160,000원159,700원159,900원2,827
stock-5m2026-10-07 11:30:002026-10-07 11:40:19현대모비스5m2026-10-07 11:30:00raw375,500원377,000원375,500원377,000원1,163
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG에너지솔루션5m2026-10-07 11:30:00raw391,500원392,000원391,000원392,000원2,560
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성바이오로직스5m2026-10-07 11:30:00raw1,279,000원1,280,000원1,278,000원1,278,500원333
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG화학5m2026-10-07 11:30:00raw274,000원275,500원274,000원275,500원687
stock-5m2026-10-07 11:30:002026-10-07 11:40:19신한지주5m2026-10-07 11:30:00raw103,100원103,200원103,000원103,000원3,486
stock-5m2026-10-07 11:25:002026-10-07 11:35:18카카오5m2026-10-07 11:25:00raw33,350원33,350원33,250원33,350원7,548
stock-5m2026-10-07 11:25:002026-10-07 11:35:18신한지주5m2026-10-07 11:25:00raw103,100원103,100원102,900원103,100원7,953
stock-5m2026-10-07 11:25:002026-10-07 11:35:18POSCO홀딩스5m2026-10-07 11:25:00raw309,000원309,500원308,500원309,000원1,627
stock-5m2026-10-07 11:25:002026-10-07 11:35:18셀트리온5m2026-10-07 11:25:00raw183,500원183,500원183,100원183,400원1,653
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG화학5m2026-10-07 11:25:00raw274,500원274,500원273,500원274,500원480
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성SDI5m2026-10-07 11:25:00raw564,000원565,000원563,000원565,000원1,422
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG전자5m2026-10-07 11:25:00raw214,500원216,250원214,500원216,000원23,550
stock-5m2026-10-07 11:25:002026-10-07 11:35:18현대자동차5m2026-10-07 11:25:00raw338,000원339,000원338,000원338,500원3,180
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK하이닉스5m2026-10-07 11:25:00raw1,734,000원1,742,000원1,734,000원1,740,000원22,088
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성전자5m2026-10-07 11:25:00raw270,750원272,000원270,750원272,000원117,842
stock-5m2026-10-07 11:25:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:25:00raw30,000원30,000원29,900원29,950원6,503
stock-5m2026-10-07 11:25:002026-10-07 11:45:17KB금융5m2026-10-07 11:25:00raw167,900원168,300원167,700원168,000원3,089
stock-5m2026-10-07 11:25:002026-10-07 11:40:19NAVER5m2026-10-07 11:25:00raw189,800원190,000원189,700원189,800원5,049
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK텔레콤5m2026-10-07 11:25:00raw87,300원87,600원87,200원87,400원3,771
stock-5m2026-10-07 11:25:002026-10-07 11:35:18케이티5m2026-10-07 11:25:00raw51,200원51,300원51,100원51,200원4,861
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG5m2026-10-07 11:25:00raw111,800원112,100원111,800원112,100원838
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK5m2026-10-07 11:25:00raw579,000원581,000원579,000원579,000원441
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성물산5m2026-10-07 11:25:00raw341,500원343,500원341,000원343,000원1,242
stock-5m2026-10-07 11:25:002026-10-07 11:40:19기아5m2026-10-07 11:25:00raw109,600원110,100원109,600원110,000원16,481
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK이노베이션5m2026-10-07 11:25:00raw160,150원160,200원159,500원159,900원6,793
120,377건 중 43,401–43,450← 이전869 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬