Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:45:002026-08-21 11:00:20셀트리온5m2026-08-21 10:45:00raw188,800원189,100원188,500원188,700원3,566
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK텔레콤5m2026-08-21 10:45:00raw99,600원100,300원99,300원100,300원23,328
stock-5m2026-08-21 10:45:002026-08-21 10:55:18케이티5m2026-08-21 10:45:00raw52,100원52,100원52,000원52,000원535
stock-5m2026-08-21 10:45:002026-08-21 10:55:18한국전력공사5m2026-08-21 10:45:00raw31,150원31,300원31,100원31,300원5,348
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK5m2026-08-21 10:45:00raw582,000원583,000원579,000원581,000원1,632
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성물산5m2026-08-21 10:45:00raw383,000원383,000원380,500원382,000원8,795
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대모비스5m2026-08-21 10:45:00raw494,500원495,500원493,500원494,500원2,581
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG에너지솔루션5m2026-08-21 10:45:00raw345,500원346,000원345,000원345,500원1,615
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:45:00raw1,535,000원1,536,000원1,533,000원1,534,000원372
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:45:002026-08-21 10:55:18KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
stock-5m2026-08-21 10:45:002026-08-21 10:55:18기아5m2026-08-21 10:45:00raw130,000원130,100원129,700원129,900원6,569
stock-5m2026-08-21 10:45:002026-08-21 10:55:18POSCO홀딩스5m2026-08-21 10:45:00raw308,500원308,500원308,000원308,000원906
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG화학5m2026-08-21 10:45:00raw254,500원255,000원253,500원254,000원1,006
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성SDI5m2026-08-21 10:45:00raw481,000원481,500원480,000원481,500원3,411
stock-5m2026-08-21 10:45:002026-08-21 10:55:18카카오5m2026-08-21 10:45:00raw35,200원35,450원33,750원33,850원743,155
stock-5m2026-08-21 10:45:002026-08-21 10:55:18NAVER5m2026-08-21 10:45:00raw219,000원219,000원217,500원218,000원10,996
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대자동차5m2026-08-21 10:45:00raw410,500원411,000원409,500원410,000원4,340
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK하이닉스5m2026-08-21 10:45:00raw1,760,000원1,761,000원1,750,000원1,759,000원53,500
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성전자5m2026-08-21 10:45:00raw279,750원281,000원278,000원281,000원741,083
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK5m2026-08-21 10:40:00raw580,000원583,000원576,000원582,000원1,583
stock-5m2026-08-21 10:40:002026-08-21 10:50:17NAVER5m2026-08-21 10:40:00raw218,500원220,000원218,500원219,000원6,527
stock-5m2026-08-21 10:40:002026-08-21 10:50:17카카오5m2026-08-21 10:40:00raw35,900원36,450원35,150원35,150원387,565
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성SDI5m2026-08-21 10:40:00raw477,500원481,000원477,500원481,000원2,365
stock-5m2026-08-21 10:40:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
stock-5m2026-08-21 10:40:002026-08-21 10:50:18케이티5m2026-08-21 10:40:00raw51,900원52,100원51,900원52,100원2,566
stock-5m2026-08-21 10:40:002026-08-21 10:50:17한국전력공사5m2026-08-21 10:40:00raw31,050원31,150원31,000원31,150원12,378
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG5m2026-08-21 10:40:00raw108,400원109,000원108,400원108,900원3,086
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성물산5m2026-08-21 10:40:00raw378,000원383,500원377,500원383,500원6,740
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대모비스5m2026-08-21 10:40:00raw494,000원496,000원493,500원495,000원2,733
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG에너지솔루션5m2026-08-21 10:40:00raw344,000원346,000원344,000원345,500원2,214
stock-5m2026-08-21 10:40:002026-08-21 10:50:17신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
stock-5m2026-08-21 10:40:002026-08-21 10:50:17KB금융5m2026-08-21 10:40:00raw162,200원162,600원162,100원162,500원6,772
stock-5m2026-08-21 10:40:002026-08-21 10:50:17기아5m2026-08-21 10:40:00raw129,550원130,100원129,500원129,900원6,722
stock-5m2026-08-21 10:40:002026-08-21 10:50:17POSCO홀딩스5m2026-08-21 10:40:00raw307,500원309,000원307,000원308,500원3,245
stock-5m2026-08-21 10:40:002026-08-21 10:50:17셀트리온5m2026-08-21 10:40:00raw187,700원189,100원187,700원188,800원6,277
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
stock-5m2026-08-21 10:40:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:40:00raw1,531,000원1,536,000원1,531,000원1,536,000원424
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성전자5m2026-08-21 10:40:00raw274,750원280,000원274,500원279,750원1,152,596
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK하이닉스5m2026-08-21 10:40:00raw1,744,000원1,763,000원1,743,000원1,759,000원60,489
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대자동차5m2026-08-21 10:40:00raw408,500원411,000원408,500원410,000원4,003
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
stock-5m2026-08-21 10:35:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:35:00raw1,533,000원1,533,000원1,530,000원1,531,000원656
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성물산5m2026-08-21 10:35:00raw377,500원378,500원375,500원378,000원5,038
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK5m2026-08-21 10:35:00raw578,000원580,000원575,000원579,000원1,721
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG5m2026-08-21 10:35:00raw108,400원108,500원108,100원108,400원5,325
stock-5m2026-08-21 10:35:002026-08-21 10:45:17케이티5m2026-08-21 10:35:00raw51,900원52,100원51,900원51,900원3,001
62,960건 중 43,301–43,350← 이전867 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬