Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG에너지솔루션5m2026-10-07 11:55:00raw393,000원393,500원392,500원393,500원2,437
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성바이오로직스5m2026-10-07 11:55:00raw1,279,000원1,279,000원1,277,000원1,277,000원159
stock-5m2026-10-07 11:55:002026-10-07 12:05:19신한지주5m2026-10-07 11:55:00raw103,200원103,200원103,100원103,200원973
stock-5m2026-10-07 11:55:002026-10-07 12:05:19KB금융5m2026-10-07 11:55:00raw168,300원168,400원168,200원168,300원2,425
stock-5m2026-10-07 11:55:002026-10-07 12:05:19기아5m2026-10-07 11:55:00raw110,100원110,100원110,000원110,000원3,976
stock-5m2026-10-07 11:55:002026-10-07 12:05:19POSCO홀딩스5m2026-10-07 11:55:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-07 11:55:002026-10-07 12:05:19셀트리온5m2026-10-07 11:55:00raw183,300원183,400원183,200원183,300원638
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG화학5m2026-10-07 11:55:00raw276,500원277,500원276,000원277,000원698
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성SDI5m2026-10-07 11:55:00raw568,000원569,000원567,000원568,000원1,408
stock-5m2026-10-07 11:55:002026-10-07 12:05:19카카오5m2026-10-07 11:55:00raw33,300원33,300원33,250원33,300원2,085
stock-5m2026-10-07 11:55:002026-10-07 12:05:19NAVER5m2026-10-07 11:55:00raw189,900원190,000원189,900원190,000원1,400
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG전자5m2026-10-07 11:55:00raw214,500원214,750원214,000원214,500원8,145
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대자동차5m2026-10-07 11:55:00raw339,000원339,000원338,500원338,500원1,877
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK하이닉스5m2026-10-07 11:55:00raw1,746,500원1,747,500원1,740,000원1,741,000원15,171
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성전자5m2026-10-07 11:55:00raw273,000원273,500원272,000원272,250원68,761
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성전자5m2026-10-07 11:50:00raw272,750원273,500원272,500원273,250원85,109
stock-5m2026-10-07 11:50:002026-10-07 12:05:19LG화학5m2026-10-07 11:50:00raw275,000원277,000원274,750원276,500원1,304
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK텔레콤5m2026-10-07 11:50:00raw87,400원87,600원87,400원87,600원1,587
stock-5m2026-10-07 11:50:002026-10-07 12:00:23케이티5m2026-10-07 11:50:00raw51,400원51,400원51,300원51,300원330
stock-5m2026-10-07 11:50:002026-10-07 12:00:23한국전력공사5m2026-10-07 11:50:00raw30,050원30,050원30,000원30,000원2,076
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG5m2026-10-07 11:50:00raw112,300원112,300원112,000원112,100원1,087
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK5m2026-10-07 11:50:00raw582,500원583,000원582,000원582,000원155
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성물산5m2026-10-07 11:50:00raw342,000원342,500원341,000원342,000원3,602
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK이노베이션5m2026-10-07 11:50:00raw160,600원160,800원160,500원160,700원4,600
stock-5m2026-10-07 11:50:002026-10-07 12:00:23현대모비스5m2026-10-07 11:50:00raw376,500원377,000원376,000원376,500원980
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG에너지솔루션5m2026-10-07 11:50:00raw392,500원393,000원392,000원393,000원2,698
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성바이오로직스5m2026-10-07 11:50:00raw1,277,000원1,279,000원1,276,000원1,278,000원203
stock-5m2026-10-07 11:50:002026-10-07 12:00:23신한지주5m2026-10-07 11:50:00raw103,200원103,200원103,100원103,200원2,620
stock-5m2026-10-07 11:50:002026-10-07 12:00:23KB금융5m2026-10-07 11:50:00raw168,500원168,500원168,300원168,400원2,972
stock-5m2026-10-07 11:50:002026-10-07 12:00:23기아5m2026-10-07 11:50:00raw110,100원110,200원109,900원110,100원6,398
stock-5m2026-10-07 11:50:002026-10-07 12:00:23POSCO홀딩스5m2026-10-07 11:50:00raw309,500원310,000원309,500원310,000원295
stock-5m2026-10-07 11:50:002026-10-07 12:00:23셀트리온5m2026-10-07 11:50:00raw183,600원183,600원183,200원183,300원1,630
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성SDI5m2026-10-07 11:50:00raw567,000원569,000원566,000원568,000원1,509
stock-5m2026-10-07 11:50:002026-10-07 12:00:23카카오5m2026-10-07 11:50:00raw33,300원33,350원33,250원33,300원4,937
stock-5m2026-10-07 11:50:002026-10-07 12:00:23NAVER5m2026-10-07 11:50:00raw189,900원190,000원189,900원189,900원1,303
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG전자5m2026-10-07 11:50:00raw214,500원215,000원214,000원214,500원14,074
stock-5m2026-10-07 11:50:002026-10-07 12:00:23현대자동차5m2026-10-07 11:50:00raw338,500원339,000원338,500원338,500원1,205
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK하이닉스5m2026-10-07 11:50:00raw1,744,500원1,749,000원1,744,000원1,746,500원16,445
stock-5m2026-10-07 11:45:002026-10-07 11:55:18신한지주5m2026-10-07 11:45:00raw103,200원103,300원103,100원103,200원5,693
stock-5m2026-10-07 11:45:002026-10-07 11:55:17삼성전자5m2026-10-07 11:45:00raw272,250원273,000원272,000원272,750원100,047
stock-5m2026-10-07 11:45:002026-10-07 11:55:17SK하이닉스5m2026-10-07 11:45:00raw1,742,000원1,746,000원1,742,000원1,744,000원14,778
stock-5m2026-10-07 11:45:002026-10-07 11:55:17현대자동차5m2026-10-07 11:45:00raw339,000원339,500원338,500원338,500원2,535
stock-5m2026-10-07 11:45:002026-10-07 11:55:17LG전자5m2026-10-07 11:45:00raw213,000원214,500원212,500원214,500원15,115
stock-5m2026-10-07 11:45:002026-10-07 11:55:17NAVER5m2026-10-07 11:45:00raw189,900원190,000원189,800원189,900원3,782
stock-5m2026-10-07 11:45:002026-10-07 11:55:17카카오5m2026-10-07 11:45:00raw33,350원33,350원33,250원33,300원9,056
stock-5m2026-10-07 11:45:002026-10-07 11:55:17삼성SDI5m2026-10-07 11:45:00raw566,000원567,000원565,000원567,000원1,203
stock-5m2026-10-07 11:45:002026-10-07 11:55:17셀트리온5m2026-10-07 11:45:00raw183,500원183,600원183,300원183,500원1,081
stock-5m2026-10-07 11:45:002026-10-07 11:55:18POSCO홀딩스5m2026-10-07 11:45:00raw309,500원310,000원309,250원309,500원539
stock-5m2026-10-07 11:45:002026-10-07 11:55:18기아5m2026-10-07 11:45:00raw110,000원110,200원109,900원110,000원4,453
stock-5m2026-10-07 11:45:002026-10-07 11:55:18KB금융5m2026-10-07 11:45:00raw168,500원168,500원168,100원168,500원5,704
120,377건 중 43,301–43,350← 이전867 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬