Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:15:002026-10-07 12:25:18셀트리온5m2026-10-07 12:15:00raw183,300원183,400원183,300원183,400원575
stock-5m2026-10-07 12:15:002026-10-07 12:30:21삼성물산5m2026-10-07 12:15:00raw341,500원342,000원341,000원341,000원834
stock-5m2026-10-07 12:15:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:15:00raw309,500원310,500원309,500원310,000원1,078
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK텔레콤5m2026-10-07 12:15:00raw87,500원87,800원87,500원87,600원1,904
stock-5m2026-10-07 12:15:002026-10-07 12:25:18케이티5m2026-10-07 12:15:00raw51,400원51,500원51,350원51,500원3,429
stock-5m2026-10-07 12:15:002026-10-07 12:25:18한국전력공사5m2026-10-07 12:15:00raw29,950원30,000원29,900원30,000원9,831
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG5m2026-10-07 12:15:00raw112,200원112,400원112,200원112,300원1,234
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK5m2026-10-07 12:15:00raw581,000원582,000원580,000원582,000원289
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK이노베이션5m2026-10-07 12:15:00raw160,100원160,500원159,700원159,900원7,336
stock-5m2026-10-07 12:15:002026-10-07 12:25:18현대모비스5m2026-10-07 12:15:00raw377,000원377,000원375,500원375,500원2,082
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG에너지솔루션5m2026-10-07 12:15:00raw392,500원393,000원392,000원392,500원2,362
stock-5m2026-10-07 12:15:002026-10-07 12:25:18삼성바이오로직스5m2026-10-07 12:15:00raw1,279,000원1,283,000원1,278,000원1,283,000원410
stock-5m2026-10-07 12:15:002026-10-07 12:25:18신한지주5m2026-10-07 12:15:00raw103,400원103,400원103,300원103,300원753
stock-5m2026-10-07 12:15:002026-10-07 12:25:18KB금융5m2026-10-07 12:15:00raw168,500원168,500원168,400원168,400원3,336
stock-5m2026-10-07 12:15:002026-10-07 12:25:18기아5m2026-10-07 12:15:00raw110,200원110,200원110,100원110,100원2,524
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG화학5m2026-10-07 12:15:00raw276,500원278,500원276,500원277,500원2,284
stock-5m2026-10-07 12:15:002026-10-07 12:25:18삼성SDI5m2026-10-07 12:15:00raw570,000원571,000원569,000원570,000원1,668
stock-5m2026-10-07 12:15:002026-10-07 12:25:18카카오5m2026-10-07 12:15:00raw33,275원33,300원33,250원33,300원2,923
stock-5m2026-10-07 12:15:002026-10-07 12:25:18NAVER5m2026-10-07 12:15:00raw189,900원190,100원189,800원189,800원2,933
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG전자5m2026-10-07 12:15:00raw213,500원214,500원213,000원213,500원7,750
stock-5m2026-10-07 12:15:002026-10-07 12:25:18현대자동차5m2026-10-07 12:15:00raw338,750원339,000원338,500원338,500원1,337
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK하이닉스5m2026-10-07 12:15:00raw1,739,000원1,740,000원1,737,000원1,738,000원14,162
stock-5m2026-10-07 12:15:002026-10-07 12:25:18삼성전자5m2026-10-07 12:15:00raw272,000원272,500원272,000원272,000원29,967
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK5m2026-10-07 12:10:00raw582,000원583,000원580,000원581,000원505
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG5m2026-10-07 12:10:00raw112,100원112,300원112,000원112,200원817
stock-5m2026-10-07 12:10:002026-10-07 12:30:21삼성물산5m2026-10-07 12:10:00raw341,500원342,000원341,000원342,000원751
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK이노베이션5m2026-10-07 12:10:00raw160,600원160,600원159,800원160,000원5,977
stock-5m2026-10-07 12:10:002026-10-07 12:20:18현대모비스5m2026-10-07 12:10:00raw377,000원377,000원376,500원377,000원322
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG에너지솔루션5m2026-10-07 12:10:00raw393,000원393,000원392,250원392,500원2,417
stock-5m2026-10-07 12:10:002026-10-07 12:20:18삼성바이오로직스5m2026-10-07 12:10:00raw1,277,000원1,281,000원1,277,000원1,279,000원1,242
stock-5m2026-10-07 12:10:002026-10-07 12:20:18신한지주5m2026-10-07 12:10:00raw103,400원103,500원103,300원103,300원3,651
stock-5m2026-10-07 12:10:002026-10-07 12:20:18KB금융5m2026-10-07 12:10:00raw168,300원168,600원168,300원168,500원3,091
stock-5m2026-10-07 12:10:002026-10-07 12:20:18기아5m2026-10-07 12:10:00raw110,100원110,300원110,100원110,200원3,373
stock-5m2026-10-07 12:10:002026-10-07 12:20:18POSCO홀딩스5m2026-10-07 12:10:00raw309,500원310,000원309,500원309,500원194
stock-5m2026-10-07 12:10:002026-10-07 12:20:18셀트리온5m2026-10-07 12:10:00raw183,400원183,400원183,300원183,300원724
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG화학5m2026-10-07 12:10:00raw277,000원277,000원276,000원276,000원543
stock-5m2026-10-07 12:10:002026-10-07 12:20:18삼성SDI5m2026-10-07 12:10:00raw569,000원570,000원569,000원570,000원929
stock-5m2026-10-07 12:10:002026-10-07 12:20:18카카오5m2026-10-07 12:10:00raw33,350원33,350원33,250원33,250원4,089
stock-5m2026-10-07 12:10:002026-10-07 12:20:18NAVER5m2026-10-07 12:10:00raw190,000원190,100원189,900원190,000원2,575
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG전자5m2026-10-07 12:10:00raw214,250원214,500원213,000원213,500원11,858
stock-5m2026-10-07 12:10:002026-10-07 12:20:18현대자동차5m2026-10-07 12:10:00raw338,500원339,000원338,500원338,500원1,859
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK하이닉스5m2026-10-07 12:10:00raw1,741,000원1,741,000원1,736,000원1,739,000원19,938
stock-5m2026-10-07 12:10:002026-10-07 12:20:18삼성전자5m2026-10-07 12:10:00raw272,250원272,500원271,500원272,250원118,078
stock-5m2026-10-07 12:10:002026-10-07 12:20:18케이티5m2026-10-07 12:10:00raw51,400원51,500원51,400원51,400원493
stock-5m2026-10-07 12:10:002026-10-07 12:20:18한국전력공사5m2026-10-07 12:10:00raw30,000원30,000원29,950원30,000원5,985
stock-5m2026-10-07 12:10:002026-10-07 12:25:18SK텔레콤5m2026-10-07 12:10:00raw87,500원87,700원87,500원87,600원1,051
stock-5m2026-10-07 12:05:002026-10-07 12:15:18NAVER5m2026-10-07 12:05:00raw190,000원190,000원189,900원189,900원4,281
stock-5m2026-10-07 12:05:002026-10-07 12:20:18LG5m2026-10-07 12:05:00raw112,100원112,100원112,000원112,100원210
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK5m2026-10-07 12:05:00raw582,000원583,000원581,000원583,000원319
stock-5m2026-10-07 12:05:002026-10-07 12:15:18삼성물산5m2026-10-07 12:05:00raw341,000원342,000원341,000원341,500원566
120,377건 중 43,201–43,250← 이전865 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬