Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG5m2026-10-07 12:30:00raw112,600원112,600원112,200원112,300원408
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK5m2026-10-07 12:30:00raw582,500원583,000원582,000원583,000원301
stock-5m2026-10-07 12:30:002026-10-07 12:40:18KB금융5m2026-10-07 12:30:00raw168,400원168,500원168,100원168,200원2,718
stock-5m2026-10-07 12:30:002026-10-07 12:40:18NAVER5m2026-10-07 12:30:00raw189,900원190,000원189,800원189,900원3,376
stock-5m2026-10-07 12:25:002026-10-07 12:35:17셀트리온5m2026-10-07 12:25:00raw183,300원183,600원183,200원183,500원1,718
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성전자5m2026-10-07 12:25:00raw272,000원273,000원272,000원272,750원91,765
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK하이닉스5m2026-10-07 12:25:00raw1,742,000원1,745,000원1,741,000원1,745,000원11,903
stock-5m2026-10-07 12:25:002026-10-07 12:35:17현대자동차5m2026-10-07 12:25:00raw338,500원339,000원338,500원338,500원1,326
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG전자5m2026-10-07 12:25:00raw214,000원214,750원213,000원214,000원20,554
stock-5m2026-10-07 12:25:002026-10-07 12:35:17NAVER5m2026-10-07 12:25:00raw189,900원190,000원189,900원190,000원2,728
stock-5m2026-10-07 12:25:002026-10-07 12:35:17카카오5m2026-10-07 12:25:00raw33,300원33,300원33,250원33,300원4,180
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성SDI5m2026-10-07 12:25:00raw570,000원571,000원569,000원571,000원2,795
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG화학5m2026-10-07 12:25:00raw277,500원279,500원277,500원279,000원2,180
stock-5m2026-10-07 12:25:002026-10-07 12:40:18SK이노베이션5m2026-10-07 12:25:00raw159,900원160,400원159,800원160,200원6,434
stock-5m2026-10-07 12:25:002026-10-07 12:35:17POSCO홀딩스5m2026-10-07 12:25:00raw309,500원310,500원309,500원310,000원520
stock-5m2026-10-07 12:25:002026-10-07 12:35:17기아5m2026-10-07 12:25:00raw110,100원110,300원110,000원110,200원3,922
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK텔레콤5m2026-10-07 12:25:00raw87,700원87,800원87,600원87,750원770
stock-5m2026-10-07 12:25:002026-10-07 12:35:17한국전력공사5m2026-10-07 12:25:00raw30,000원30,000원29,950원29,950원2,338
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG5m2026-10-07 12:25:00raw112,300원112,600원112,200원112,600원633
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK5m2026-10-07 12:25:00raw581,000원583,000원580,000원583,000원587
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성물산5m2026-10-07 12:25:00raw341,500원342,000원341,000원342,000원1,278
stock-5m2026-10-07 12:25:002026-10-07 12:35:17현대모비스5m2026-10-07 12:25:00raw376,000원376,500원376,000원376,000원296
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG에너지솔루션5m2026-10-07 12:25:00raw392,500원393,000원392,000원392,500원2,040
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성바이오로직스5m2026-10-07 12:25:00raw1,281,000원1,281,000원1,278,000원1,278,000원309
stock-5m2026-10-07 12:25:002026-10-07 12:35:17신한지주5m2026-10-07 12:25:00raw103,400원103,500원103,300원103,300원9,517
stock-5m2026-10-07 12:25:002026-10-07 12:35:17KB금융5m2026-10-07 12:25:00raw168,500원168,600원168,300원168,300원5,741
stock-5m2026-10-07 12:25:002026-10-07 12:45:25케이티5m2026-10-07 12:25:00raw51,400원51,500원51,400원51,500원318
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK텔레콤5m2026-10-07 12:20:00raw87,700원87,800원87,600원87,700원988
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG전자5m2026-10-07 12:20:00raw214,000원214,500원213,500원214,000원5,792
stock-5m2026-10-07 12:20:002026-10-07 12:30:20NAVER5m2026-10-07 12:20:00raw189,900원190,100원189,800원189,900원4,193
stock-5m2026-10-07 12:20:002026-10-07 12:30:20카카오5m2026-10-07 12:20:00raw33,275원33,300원33,250원33,300원3,567
stock-5m2026-10-07 12:20:002026-10-07 12:30:20삼성SDI5m2026-10-07 12:20:00raw570,000원570,000원569,000원569,500원678
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG화학5m2026-10-07 12:20:00raw278,000원278,000원277,000원277,500원1,226
stock-5m2026-10-07 12:20:002026-10-07 12:30:20셀트리온5m2026-10-07 12:20:00raw183,400원183,400원183,200원183,400원643
stock-5m2026-10-07 12:20:002026-10-07 12:30:20POSCO홀딩스5m2026-10-07 12:20:00raw309,500원310,000원309,500원309,500원585
stock-5m2026-10-07 12:20:002026-10-07 12:30:20기아5m2026-10-07 12:20:00raw110,200원110,200원110,000원110,100원3,265
stock-5m2026-10-07 12:20:002026-10-07 12:30:20KB금융5m2026-10-07 12:20:00raw168,400원168,600원168,400원168,500원2,188
stock-5m2026-10-07 12:20:002026-10-07 12:30:20신한지주5m2026-10-07 12:20:00raw103,400원103,400원103,300원103,400원3,198
stock-5m2026-10-07 12:20:002026-10-07 12:30:20삼성바이오로직스5m2026-10-07 12:20:00raw1,282,000원1,283,000원1,281,000원1,281,000원254
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG에너지솔루션5m2026-10-07 12:20:00raw392,500원392,500원392,000원392,500원2,194
stock-5m2026-10-07 12:20:002026-10-07 12:30:20현대모비스5m2026-10-07 12:20:00raw375,500원376,500원375,500원376,000원821
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK이노베이션5m2026-10-07 12:20:00raw159,900원160,000원159,600원159,900원5,027
stock-5m2026-10-07 12:20:002026-10-07 12:30:21삼성물산5m2026-10-07 12:20:00raw341,500원341,500원340,500원341,500원1,536
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK5m2026-10-07 12:20:00raw582,000원582,000원580,000원581,000원369
stock-5m2026-10-07 12:20:002026-10-07 12:30:20SK하이닉스5m2026-10-07 12:20:00raw1,738,000원1,743,000원1,738,000원1,741,000원13,468
stock-5m2026-10-07 12:20:002026-10-07 12:30:21LG5m2026-10-07 12:20:00raw112,300원112,300원112,200원112,300원196
stock-5m2026-10-07 12:20:002026-10-07 12:30:21한국전력공사5m2026-10-07 12:20:00raw30,000원30,000원29,900원29,950원4,972
stock-5m2026-10-07 12:20:002026-10-07 12:30:21케이티5m2026-10-07 12:20:00raw51,500원51,500원51,400원51,500원927
stock-5m2026-10-07 12:20:002026-10-07 12:30:20현대자동차5m2026-10-07 12:20:00raw338,500원339,000원338,500원338,500원1,675
stock-5m2026-10-07 12:20:002026-10-07 12:30:20삼성전자5m2026-10-07 12:20:00raw272,000원272,500원272,000원272,500원36,904
120,377건 중 43,151–43,200← 이전864 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬