Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:40:002026-10-07 12:50:22NAVER5m2026-10-07 12:40:00raw189,900원189,900원189,800원189,800원4,586
stock-5m2026-10-07 12:40:002026-10-07 12:50:22카카오5m2026-10-07 12:40:00raw33,300원33,300원33,250원33,250원7,429
stock-5m2026-10-07 12:40:002026-10-07 12:50:22삼성SDI5m2026-10-07 12:40:00raw569,000원570,000원567,000원568,000원2,579
stock-5m2026-10-07 12:40:002026-10-07 12:50:22셀트리온5m2026-10-07 12:40:00raw183,200원183,300원183,000원183,100원1,374
stock-5m2026-10-07 12:40:002026-10-07 12:50:22POSCO홀딩스5m2026-10-07 12:40:00raw310,000원310,000원309,500원309,500원348
stock-5m2026-10-07 12:40:002026-10-07 12:50:22기아5m2026-10-07 12:40:00raw110,000원110,100원109,900원110,000원3,029
stock-5m2026-10-07 12:40:002026-10-07 12:50:22KB금융5m2026-10-07 12:40:00raw168,200원168,400원168,000원168,200원3,059
stock-5m2026-10-07 12:40:002026-10-07 12:50:22신한지주5m2026-10-07 12:40:00raw103,100원103,200원103,000원103,100원11,083
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성바이오로직스5m2026-10-07 12:35:00raw1,278,000원1,279,000원1,278,000원1,278,000원265
stock-5m2026-10-07 12:35:002026-10-07 12:45:25현대모비스5m2026-10-07 12:35:00raw376,000원376,500원376,000원376,000원286
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK이노베이션5m2026-10-07 12:35:00raw158,700원158,950원158,400원158,900원5,111
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성물산5m2026-10-07 12:35:00raw341,500원342,000원340,500원341,500원3,062
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK5m2026-10-07 12:35:00raw582,000원583,000원580,000원581,000원713
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG5m2026-10-07 12:35:00raw112,300원112,300원112,200원112,300원239
stock-5m2026-10-07 12:35:002026-10-07 12:45:25한국전력공사5m2026-10-07 12:35:00raw30,000원30,000원29,950원29,950원2,087
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG화학5m2026-10-07 12:35:00raw278,000원278,500원277,500원278,000원745
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성SDI5m2026-10-07 12:35:00raw570,000원571,000원569,000원569,000원1,362
stock-5m2026-10-07 12:35:002026-10-07 12:45:25케이티5m2026-10-07 12:35:00raw51,400원51,600원51,400원51,500원1,748
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK텔레콤5m2026-10-07 12:35:00raw87,650원87,800원87,600원87,700원940
stock-5m2026-10-07 12:35:002026-10-07 12:45:25카카오5m2026-10-07 12:35:00raw33,250원33,300원33,250원33,300원6,444
stock-5m2026-10-07 12:35:002026-10-07 12:45:25NAVER5m2026-10-07 12:35:00raw189,900원189,900원189,800원189,900원1,758
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG전자5m2026-10-07 12:35:00raw214,000원214,500원213,000원213,500원18,471
stock-5m2026-10-07 12:35:002026-10-07 12:45:25현대자동차5m2026-10-07 12:35:00raw338,500원339,000원338,500원338,500원1,463
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK하이닉스5m2026-10-07 12:35:00raw1,747,000원1,747,000원1,741,000원1,742,000원11,249
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성전자5m2026-10-07 12:35:00raw272,750원273,000원272,000원272,000원98,902
stock-5m2026-10-07 12:35:002026-10-07 12:45:25셀트리온5m2026-10-07 12:35:00raw183,300원183,400원183,200원183,200원1,224
stock-5m2026-10-07 12:35:002026-10-07 12:45:25POSCO홀딩스5m2026-10-07 12:35:00raw310,000원310,000원309,500원309,500원331
stock-5m2026-10-07 12:35:002026-10-07 12:45:25기아5m2026-10-07 12:35:00raw110,000원110,100원110,000원110,000원2,819
stock-5m2026-10-07 12:35:002026-10-07 12:45:25KB금융5m2026-10-07 12:35:00raw168,100원168,300원168,100원168,200원3,634
stock-5m2026-10-07 12:35:002026-10-07 12:45:25신한지주5m2026-10-07 12:35:00raw103,200원103,200원103,100원103,100원1,305
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG에너지솔루션5m2026-10-07 12:35:00raw392,750원393,000원392,000원392,750원2,268
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG전자5m2026-10-07 12:30:00raw214,000원214,000원213,000원214,000원7,332
stock-5m2026-10-07 12:30:002026-10-07 12:40:18NAVER5m2026-10-07 12:30:00raw189,900원190,000원189,800원189,900원3,376
stock-5m2026-10-07 12:30:002026-10-07 12:40:18카카오5m2026-10-07 12:30:00raw33,300원33,300원33,250원33,250원6,449
stock-5m2026-10-07 12:30:002026-10-07 12:40:18삼성SDI5m2026-10-07 12:30:00raw571,000원571,000원570,000원570,000원1,286
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG화학5m2026-10-07 12:30:00raw278,500원279,000원278,000원278,000원324
stock-5m2026-10-07 12:30:002026-10-07 12:40:18셀트리온5m2026-10-07 12:30:00raw183,500원183,500원183,200원183,300원1,784
stock-5m2026-10-07 12:30:002026-10-07 12:40:18POSCO홀딩스5m2026-10-07 12:30:00raw310,000원310,500원309,500원310,000원789
stock-5m2026-10-07 12:30:002026-10-07 12:40:18기아5m2026-10-07 12:30:00raw110,200원110,300원110,000원110,100원2,727
stock-5m2026-10-07 12:30:002026-10-07 12:40:18KB금융5m2026-10-07 12:30:00raw168,400원168,500원168,100원168,200원2,718
stock-5m2026-10-07 12:30:002026-10-07 12:40:18신한지주5m2026-10-07 12:30:00raw103,300원103,400원103,100원103,200원13,400
stock-5m2026-10-07 12:30:002026-10-07 12:40:18삼성바이오로직스5m2026-10-07 12:30:00raw1,279,000원1,279,000원1,278,000원1,278,000원434
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG에너지솔루션5m2026-10-07 12:30:00raw393,000원393,000원392,500원392,500원2,243
stock-5m2026-10-07 12:30:002026-10-07 12:40:18현대모비스5m2026-10-07 12:30:00raw376,500원376,500원376,000원376,000원502
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK이노베이션5m2026-10-07 12:30:00raw160,300원160,300원158,600원158,700원6,012
stock-5m2026-10-07 12:30:002026-10-07 12:40:18삼성물산5m2026-10-07 12:30:00raw342,000원342,000원341,000원341,000원1,367
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK5m2026-10-07 12:30:00raw582,500원583,000원582,000원583,000원301
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG5m2026-10-07 12:30:00raw112,600원112,600원112,200원112,300원408
stock-5m2026-10-07 12:30:002026-10-07 12:40:18한국전력공사5m2026-10-07 12:30:00raw30,000원30,000원29,950원30,000원3,988
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK텔레콤5m2026-10-07 12:30:00raw87,700원87,800원87,600원87,600원1,593
120,377건 중 43,101–43,150← 이전863 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬