Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성SDI5m2026-10-07 12:50:00raw569,000원570,000원568,000원569,000원1,111
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG화학5m2026-10-07 12:50:00raw277,500원278,000원277,000원277,500원1,487
stock-5m2026-10-07 12:50:002026-10-07 13:00:18셀트리온5m2026-10-07 12:50:00raw183,000원183,200원183,000원183,100원446
stock-5m2026-10-07 12:50:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:50:00raw309,500원310,000원309,500원309,500원312
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK텔레콤5m2026-10-07 12:50:00raw87,700원87,800원87,600원87,700원1,733
stock-5m2026-10-07 12:50:002026-10-07 13:00:18기아5m2026-10-07 12:50:00raw110,000원110,100원109,900원109,900원2,723
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성전자5m2026-10-07 12:50:00raw272,250원273,000원272,000원272,500원122,068
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK하이닉스5m2026-10-07 12:50:00raw1,742,000원1,745,000원1,741,000원1,742,000원11,285
stock-5m2026-10-07 12:50:002026-10-07 13:00:18현대자동차5m2026-10-07 12:50:00raw338,500원339,000원338,500원338,500원1,775
stock-5m2026-10-07 12:50:002026-10-07 13:00:18케이티5m2026-10-07 12:50:00raw51,500원51,500원51,400원51,500원314
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG전자5m2026-10-07 12:50:00raw212,500원213,500원212,000원212,500원27,944
stock-5m2026-10-07 12:50:002026-10-07 13:00:18한국전력공사5m2026-10-07 12:50:00raw30,000원30,000원29,950원29,950원333
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK이노베이션5m2026-10-07 12:45:00raw159,000원159,300원158,800원159,150원3,364
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성SDI5m2026-10-07 12:45:00raw568,000원569,000원567,000원568,000원957
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG화학5m2026-10-07 12:45:00raw278,000원278,000원277,500원278,000원504
stock-5m2026-10-07 12:45:002026-10-07 12:55:18셀트리온5m2026-10-07 12:45:00raw183,100원183,200원182,900원183,100원853
stock-5m2026-10-07 12:45:002026-10-07 12:55:18기아5m2026-10-07 12:45:00raw109,900원110,100원109,900원110,100원5,456
stock-5m2026-10-07 12:45:002026-10-07 12:55:18KB금융5m2026-10-07 12:45:00raw168,100원168,400원168,000원168,400원3,680
stock-5m2026-10-07 12:45:002026-10-07 12:55:18신한지주5m2026-10-07 12:45:00raw103,100원103,200원103,000원103,200원4,692
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성바이오로직스5m2026-10-07 12:45:00raw1,277,000원1,279,000원1,276,000원1,277,500원956
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG에너지솔루션5m2026-10-07 12:45:00raw393,000원393,000원392,500원393,000원2,250
stock-5m2026-10-07 12:45:002026-10-07 12:55:18현대모비스5m2026-10-07 12:45:00raw375,500원376,500원375,500원376,000원837
stock-5m2026-10-07 12:45:002026-10-07 12:55:18카카오5m2026-10-07 12:45:00raw33,250원33,300원33,250원33,300원7,971
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성물산5m2026-10-07 12:45:00raw341,500원341,500원341,000원341,500원1,430
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK5m2026-10-07 12:45:00raw581,000원582,000원581,000원582,000원179
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG5m2026-10-07 12:45:00raw112,150원112,200원112,100원112,200원413
stock-5m2026-10-07 12:45:002026-10-07 12:55:18한국전력공사5m2026-10-07 12:45:00raw30,000원30,000원29,950원30,000원3,087
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK텔레콤5m2026-10-07 12:45:00raw87,650원87,800원87,600원87,700원1,289
stock-5m2026-10-07 12:45:002026-10-07 13:00:18케이티5m2026-10-07 12:45:00raw51,500원51,500원51,400원51,400원379
stock-5m2026-10-07 12:45:002026-10-07 13:00:18POSCO홀딩스5m2026-10-07 12:45:00raw309,500원310,000원309,500원309,500원273
stock-5m2026-10-07 12:45:002026-10-07 13:00:18NAVER5m2026-10-07 12:45:00raw189,800원189,900원189,700원189,850원4,905
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성전자5m2026-10-07 12:45:00raw272,250원273,000원272,000원272,250원101,865
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK하이닉스5m2026-10-07 12:45:00raw1,744,000원1,745,000원1,742,000원1,742,000원14,256
stock-5m2026-10-07 12:45:002026-10-07 12:55:18현대자동차5m2026-10-07 12:45:00raw339,000원339,000원338,500원338,500원1,372
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG전자5m2026-10-07 12:45:00raw212,500원212,500원212,000원212,500원4,967
stock-5m2026-10-07 12:40:002026-10-07 12:50:22삼성바이오로직스5m2026-10-07 12:40:00raw1,278,000원1,279,000원1,277,000원1,277,000원331
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG에너지솔루션5m2026-10-07 12:40:00raw393,000원393,000원392,500원393,000원1,976
stock-5m2026-10-07 12:40:002026-10-07 12:50:22현대모비스5m2026-10-07 12:40:00raw376,500원376,500원375,500원375,500원664
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK이노베이션5m2026-10-07 12:40:00raw158,800원159,200원158,700원159,000원2,796
stock-5m2026-10-07 12:40:002026-10-07 12:50:22삼성물산5m2026-10-07 12:40:00raw341,500원341,500원340,500원341,500원642
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK5m2026-10-07 12:40:00raw581,000원581,000원580,000원581,000원222
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG5m2026-10-07 12:40:00raw112,300원112,300원112,100원112,150원515
stock-5m2026-10-07 12:40:002026-10-07 12:50:22한국전력공사5m2026-10-07 12:40:00raw30,000원30,000원29,950원29,950원3,364
stock-5m2026-10-07 12:40:002026-10-07 12:50:22케이티5m2026-10-07 12:40:00raw51,500원51,500원51,400원51,500원347
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK텔레콤5m2026-10-07 12:40:00raw87,700원87,800원87,600원87,600원965
stock-5m2026-10-07 12:40:002026-10-07 12:50:21삼성전자5m2026-10-07 12:40:00raw272,000원272,500원271,500원272,250원77,161
stock-5m2026-10-07 12:40:002026-10-07 12:55:18LG화학5m2026-10-07 12:40:00raw278,500원278,500원277,500원278,000원937
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK하이닉스5m2026-10-07 12:40:00raw1,743,000원1,745,000원1,740,000원1,743,000원15,696
stock-5m2026-10-07 12:40:002026-10-07 12:50:22현대자동차5m2026-10-07 12:40:00raw338,750원339,000원338,500원338,500원3,937
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG전자5m2026-10-07 12:40:00raw213,500원214,000원211,500원212,000원32,206
120,377건 중 43,051–43,100← 이전862 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬