Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:00:002026-10-07 13:15:17카카오5m2026-10-07 13:00:00raw33,200원33,250원33,200원33,250원11,723
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK이노베이션5m2026-10-07 13:00:00raw158,800원159,000원158,600원158,700원4,145
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성물산5m2026-10-07 13:00:00raw340,500원341,000원339,500원341,000원3,205
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK5m2026-10-07 13:00:00raw582,000원584,000원582,000원583,000원593
stock-5m2026-10-07 13:00:002026-10-07 13:15:18신한지주5m2026-10-07 13:00:00raw103,300원103,300원103,100원103,100원10,559
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG5m2026-10-07 13:00:00raw112,200원112,200원112,000원112,100원896
stock-5m2026-10-07 13:00:002026-10-07 13:15:18LG에너지솔루션5m2026-10-07 13:00:00raw392,500원393,000원392,000원393,000원1,912
stock-5m2026-10-07 13:00:002026-10-07 13:10:17한국전력공사5m2026-10-07 13:00:00raw30,000원30,000원29,900원30,000원14,896
stock-5m2026-10-07 13:00:002026-10-07 13:10:17케이티5m2026-10-07 13:00:00raw51,400원51,500원51,400원51,500원370
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK텔레콤5m2026-10-07 13:00:00raw87,700원87,800원87,600원87,700원1,702
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성전자5m2026-10-07 13:00:00raw272,250원273,000원272,000원272,500원137,509
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK하이닉스5m2026-10-07 13:00:00raw1,742,000원1,749,000원1,741,000원1,746,000원21,820
stock-5m2026-10-07 13:00:002026-10-07 13:10:17현대자동차5m2026-10-07 13:00:00raw338,500원339,000원338,500원338,500원1,773
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG전자5m2026-10-07 13:00:00raw210,750원212,500원210,500원212,500원17,579
stock-5m2026-10-07 13:00:002026-10-07 13:10:17NAVER5m2026-10-07 13:00:00raw189,700원189,800원189,600원189,700원5,480
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성SDI5m2026-10-07 13:00:00raw568,000원568,000원566,000원568,000원1,566
stock-5m2026-10-07 12:55:002026-10-07 13:05:19한국전력공사5m2026-10-07 12:55:00raw29,950원30,000원29,950원30,000원4,232
stock-5m2026-10-07 12:55:002026-10-07 13:05:19삼성전자5m2026-10-07 12:55:00raw273,000원273,000원272,000원272,500원55,092
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK하이닉스5m2026-10-07 12:55:00raw1,743,000원1,743,000원1,741,000원1,742,000원9,095
stock-5m2026-10-07 12:55:002026-10-07 13:05:19현대자동차5m2026-10-07 12:55:00raw338,500원339,000원338,500원338,500원1,183
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG전자5m2026-10-07 12:55:00raw212,500원213,000원210,500원210,750원38,238
stock-5m2026-10-07 12:55:002026-10-07 13:05:19NAVER5m2026-10-07 12:55:00raw189,900원189,900원189,700원189,800원2,653
stock-5m2026-10-07 12:55:002026-10-07 13:05:19카카오5m2026-10-07 12:55:00raw33,300원33,300원33,200원33,250원16,898
stock-5m2026-10-07 12:55:002026-10-07 13:05:19삼성SDI5m2026-10-07 12:55:00raw569,000원569,000원567,000원568,000원1,017
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG화학5m2026-10-07 12:55:00raw277,500원277,500원276,500원277,000원1,455
stock-5m2026-10-07 12:55:002026-10-07 13:05:19셀트리온5m2026-10-07 12:55:00raw183,100원183,100원182,900원183,000원1,111
stock-5m2026-10-07 12:55:002026-10-07 13:05:19POSCO홀딩스5m2026-10-07 12:55:00raw310,000원310,000원309,500원310,000원175
stock-5m2026-10-07 12:55:002026-10-07 13:05:19기아5m2026-10-07 12:55:00raw109,900원110,000원109,900원109,900원3,124
stock-5m2026-10-07 12:55:002026-10-07 13:05:19KB금융5m2026-10-07 12:55:00raw168,400원168,500원168,300원168,500원2,982
stock-5m2026-10-07 12:55:002026-10-07 13:05:19신한지주5m2026-10-07 12:55:00raw103,100원103,300원103,100원103,300원4,505
stock-5m2026-10-07 12:55:002026-10-07 13:05:19삼성바이오로직스5m2026-10-07 12:55:00raw1,277,000원1,278,000원1,277,000원1,278,000원215
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG에너지솔루션5m2026-10-07 12:55:00raw393,250원393,500원392,500원392,500원3,435
stock-5m2026-10-07 12:55:002026-10-07 13:05:19현대모비스5m2026-10-07 12:55:00raw376,000원376,500원376,000원376,000원388
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK이노베이션5m2026-10-07 12:55:00raw158,950원159,000원158,700원158,750원2,673
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK5m2026-10-07 12:55:00raw581,000원583,000원581,000원583,000원303
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG5m2026-10-07 12:55:00raw112,200원112,200원112,100원112,200원431
stock-5m2026-10-07 12:55:002026-10-07 13:05:19케이티5m2026-10-07 12:55:00raw51,400원51,500원51,400원51,400원691
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK텔레콤5m2026-10-07 12:55:00raw87,600원87,800원87,600원87,700원1,065
stock-5m2026-10-07 12:55:002026-10-07 13:10:17삼성물산5m2026-10-07 12:55:00raw341,000원341,500원340,500원341,000원1,546
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG5m2026-10-07 12:50:00raw112,200원112,200원112,100원112,200원119
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK5m2026-10-07 12:50:00raw582,000원583,000원581,000원582,000원216
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성물산5m2026-10-07 12:50:00raw341,000원341,500원340,500원341,000원1,169
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK이노베이션5m2026-10-07 12:50:00raw159,150원159,200원158,800원159,000원3,426
stock-5m2026-10-07 12:50:002026-10-07 13:00:18현대모비스5m2026-10-07 12:50:00raw376,500원376,500원376,000원376,500원286
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG에너지솔루션5m2026-10-07 12:50:00raw393,000원393,500원392,500원393,250원2,476
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성바이오로직스5m2026-10-07 12:50:00raw1,277,000원1,278,000원1,277,000원1,277,000원230
stock-5m2026-10-07 12:50:002026-10-07 13:00:18신한지주5m2026-10-07 12:50:00raw103,100원103,200원103,100원103,200원994
stock-5m2026-10-07 12:50:002026-10-07 13:00:18KB금융5m2026-10-07 12:50:00raw168,400원168,400원168,300원168,400원2,149
stock-5m2026-10-07 12:50:002026-10-07 13:00:18NAVER5m2026-10-07 12:50:00raw189,850원189,900원189,800원189,900원663
stock-5m2026-10-07 12:50:002026-10-07 13:00:18카카오5m2026-10-07 12:50:00raw33,300원33,300원33,250원33,300원5,736
120,377건 중 43,001–43,050← 이전861 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬