Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성바이오로직스5m2026-10-07 13:10:00raw1,277,000원1,277,000원1,274,000원1,275,500원492
stock-5m2026-10-07 13:10:002026-10-07 13:20:17신한지주5m2026-10-07 13:10:00raw103,300원103,300원103,100원103,100원5,061
stock-5m2026-10-07 13:10:002026-10-07 13:20:17KB금융5m2026-10-07 13:10:00raw168,700원168,700원168,500원168,500원5,855
stock-5m2026-10-07 13:10:002026-10-07 13:20:17기아5m2026-10-07 13:10:00raw109,800원109,900원109,800원109,800원3,357
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성SDI5m2026-10-07 13:10:00raw567,000원567,000원565,000원565,000원1,295
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG전자5m2026-10-07 13:10:00raw211,500원212,000원211,000원211,750원11,905
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK5m2026-10-07 13:10:00raw583,000원583,000원582,000원582,000원804
stock-5m2026-10-07 13:10:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:10:00raw309,500원310,000원309,500원309,500원674
stock-5m2026-10-07 13:10:002026-10-07 13:20:17현대모비스5m2026-10-07 13:10:00raw375,250원375,500원374,500원374,500원753
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG5m2026-10-07 13:10:00raw112,000원112,000원111,900원112,000원750
stock-5m2026-10-07 13:10:002026-10-07 13:20:17한국전력공사5m2026-10-07 13:10:00raw29,950원30,000원29,900원29,950원15,081
stock-5m2026-10-07 13:10:002026-10-07 13:20:17케이티5m2026-10-07 13:10:00raw51,500원51,500원51,400원51,500원445
stock-5m2026-10-07 13:10:002026-10-07 13:20:17NAVER5m2026-10-07 13:10:00raw189,800원189,800원189,600원189,700원3,795
stock-5m2026-10-07 13:10:002026-10-07 13:20:17카카오5m2026-10-07 13:10:00raw33,250원33,250원33,150원33,200원29,606
stock-5m2026-10-07 13:10:002026-10-07 13:20:17셀트리온5m2026-10-07 13:10:00raw183,200원183,400원183,150원183,150원800
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK텔레콤5m2026-10-07 13:10:00raw87,650원87,700원87,500원87,500원1,248
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성전자5m2026-10-07 13:10:00raw272,500원272,500원271,500원271,500원47,863
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK하이닉스5m2026-10-07 13:10:00raw1,743,000원1,744,000원1,740,000원1,742,000원12,477
stock-5m2026-10-07 13:10:002026-10-07 13:20:17현대자동차5m2026-10-07 13:10:00raw338,500원339,000원338,000원338,000원8,150
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK이노베이션5m2026-10-07 13:10:00raw158,900원159,000원158,700원158,900원4,016
stock-5m2026-10-07 13:05:002026-10-07 13:15:17삼성전자5m2026-10-07 13:05:00raw272,250원272,500원271,500원272,500원144,069
stock-5m2026-10-07 13:05:002026-10-07 13:15:18기아5m2026-10-07 13:05:00raw109,900원110,000원109,800원109,800원4,064
stock-5m2026-10-07 13:05:002026-10-07 13:15:18셀트리온5m2026-10-07 13:05:00raw182,950원183,400원182,900원183,300원2,343
stock-5m2026-10-07 13:05:002026-10-07 13:15:18LG화학5m2026-10-07 13:05:00raw276,500원277,000원276,500원276,500원933
stock-5m2026-10-07 13:05:002026-10-07 13:15:18삼성SDI5m2026-10-07 13:05:00raw568,000원568,000원566,000원566,000원1,361
stock-5m2026-10-07 13:05:002026-10-07 13:15:17카카오5m2026-10-07 13:05:00raw33,250원33,250원33,200원33,200원7,955
stock-5m2026-10-07 13:05:002026-10-07 13:15:17NAVER5m2026-10-07 13:05:00raw189,700원189,800원189,600원189,800원7,033
stock-5m2026-10-07 13:05:002026-10-07 13:15:17LG전자5m2026-10-07 13:05:00raw212,500원212,500원211,000원211,000원10,263
stock-5m2026-10-07 13:05:002026-10-07 13:15:17현대자동차5m2026-10-07 13:05:00raw338,500원339,000원338,500원338,500원3,699
stock-5m2026-10-07 13:05:002026-10-07 13:15:17SK하이닉스5m2026-10-07 13:05:00raw1,746,000원1,747,000원1,741,000원1,743,000원16,010
stock-5m2026-10-07 13:05:002026-10-07 13:15:18KB금융5m2026-10-07 13:05:00raw168,400원168,800원168,400원168,700원5,764
stock-5m2026-10-07 13:05:002026-10-07 13:15:18현대모비스5m2026-10-07 13:05:00raw375,000원375,500원375,000원375,000원736
stock-5m2026-10-07 13:05:002026-10-07 13:15:18SK이노베이션5m2026-10-07 13:05:00raw158,700원159,000원158,500원158,900원2,739
stock-5m2026-10-07 13:05:002026-10-07 13:15:18삼성물산5m2026-10-07 13:05:00raw341,000원341,000원339,500원340,000원997
stock-5m2026-10-07 13:05:002026-10-07 13:15:18한국전력공사5m2026-10-07 13:05:00raw29,950원30,000원29,950원29,950원3,380
stock-5m2026-10-07 13:05:002026-10-07 13:15:18케이티5m2026-10-07 13:05:00raw51,400원51,500원51,400원51,500원445
stock-5m2026-10-07 13:05:002026-10-07 13:15:18SK텔레콤5m2026-10-07 13:05:00raw87,700원87,800원87,600원87,600원1,699
stock-5m2026-10-07 13:05:002026-10-07 13:20:17POSCO홀딩스5m2026-10-07 13:05:00raw310,000원310,000원309,500원310,000원277
stock-5m2026-10-07 13:05:002026-10-07 13:20:17LG5m2026-10-07 13:05:00raw112,100원112,100원111,900원112,000원279
stock-5m2026-10-07 13:05:002026-10-07 13:20:17SK5m2026-10-07 13:05:00raw584,000원585,000원582,000원582,000원461
stock-5m2026-10-07 13:05:002026-10-07 13:15:18LG에너지솔루션5m2026-10-07 13:05:00raw393,000원393,000원392,500원393,000원3,050
stock-5m2026-10-07 13:05:002026-10-07 13:15:18삼성바이오로직스5m2026-10-07 13:05:00raw1,276,000원1,278,000원1,274,000원1,277,000원1,057
stock-5m2026-10-07 13:05:002026-10-07 13:15:18신한지주5m2026-10-07 13:05:00raw103,100원103,300원103,100원103,300원11,455
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG화학5m2026-10-07 13:00:00raw277,000원277,000원276,000원277,000원1,118
stock-5m2026-10-07 13:00:002026-10-07 13:10:17셀트리온5m2026-10-07 13:00:00raw182,900원183,100원182,800원183,000원1,013
stock-5m2026-10-07 13:00:002026-10-07 13:10:17POSCO홀딩스5m2026-10-07 13:00:00raw310,000원310,000원309,500원310,000원319
stock-5m2026-10-07 13:00:002026-10-07 13:10:17기아5m2026-10-07 13:00:00raw109,900원110,000원109,800원110,000원4,331
stock-5m2026-10-07 13:00:002026-10-07 13:10:17KB금융5m2026-10-07 13:00:00raw168,500원168,500원168,300원168,500원5,481
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성바이오로직스5m2026-10-07 13:00:00raw1,278,000원1,278,000원1,275,000원1,275,000원838
stock-5m2026-10-07 13:00:002026-10-07 13:10:17현대모비스5m2026-10-07 13:00:00raw376,500원376,500원375,000원375,500원1,102
120,377건 중 42,951–43,000← 이전860 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬