Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:25:002026-10-07 13:35:22POSCO홀딩스5m2026-10-07 13:25:00raw309,500원310,000원309,500원310,000원237
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG화학5m2026-10-07 13:20:00raw276,000원277,000원276,000원277,000원1,215
stock-5m2026-10-07 13:20:002026-10-07 13:30:22셀트리온5m2026-10-07 13:20:00raw183,300원183,400원183,200원183,400원918
stock-5m2026-10-07 13:20:002026-10-07 13:30:22POSCO홀딩스5m2026-10-07 13:20:00raw310,000원310,000원309,500원309,500원1,716
stock-5m2026-10-07 13:20:002026-10-07 13:30:22KB금융5m2026-10-07 13:20:00raw168,700원168,700원168,500원168,600원3,607
stock-5m2026-10-07 13:20:002026-10-07 13:30:22신한지주5m2026-10-07 13:20:00raw103,400원103,400원103,300원103,400원4,320
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성바이오로직스5m2026-10-07 13:20:00raw1,277,000원1,278,000원1,277,000원1,277,000원279
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG에너지솔루션5m2026-10-07 13:20:00raw392,500원393,000원392,000원393,000원2,203
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대모비스5m2026-10-07 13:20:00raw375,000원375,000원374,500원374,500원632
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK이노베이션5m2026-10-07 13:20:00raw159,600원159,800원159,100원159,300원6,439
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성SDI5m2026-10-07 13:20:00raw567,000원568,000원566,000원568,000원1,150
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성물산5m2026-10-07 13:20:00raw340,500원341,500원340,000원340,500원5,937
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK5m2026-10-07 13:20:00raw585,000원585,000원583,000원584,000원632
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG5m2026-10-07 13:20:00raw111,900원112,000원111,900원112,000원171
stock-5m2026-10-07 13:20:002026-10-07 13:30:22한국전력공사5m2026-10-07 13:20:00raw29,900원29,950원29,900원29,900원2,749
stock-5m2026-10-07 13:20:002026-10-07 13:30:22케이티5m2026-10-07 13:20:00raw51,500원51,500원51,400원51,500원827
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK텔레콤5m2026-10-07 13:20:00raw87,600원87,700원87,500원87,600원1,316
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성전자5m2026-10-07 13:20:00raw271,750원272,500원271,500원271,750원166,383
stock-5m2026-10-07 13:20:002026-10-07 13:35:22기아5m2026-10-07 13:20:00raw109,800원110,000원109,800원109,900원3,364
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK하이닉스5m2026-10-07 13:20:00raw1,744,000원1,745,000원1,742,000원1,742,000원15,274
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대자동차5m2026-10-07 13:20:00raw338,000원338,500원338,000원338,000원2,922
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG전자5m2026-10-07 13:20:00raw211,000원212,000원211,000원211,500원7,315
stock-5m2026-10-07 13:20:002026-10-07 13:30:22NAVER5m2026-10-07 13:20:00raw189,700원189,800원189,700원189,700원2,522
stock-5m2026-10-07 13:20:002026-10-07 13:30:22카카오5m2026-10-07 13:20:00raw33,200원33,250원33,150원33,250원13,452
stock-5m2026-10-07 13:15:002026-10-07 13:25:23케이티5m2026-10-07 13:15:00raw51,400원51,500원51,400원51,500원416
stock-5m2026-10-07 13:15:002026-10-07 13:25:23LG에너지솔루션5m2026-10-07 13:15:00raw392,000원392,750원391,500원392,500원2,426
stock-5m2026-10-07 13:15:002026-10-07 13:25:23현대모비스5m2026-10-07 13:15:00raw374,750원375,000원374,500원375,000원870
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK이노베이션5m2026-10-07 13:15:00raw159,000원159,800원158,900원159,700원8,809
stock-5m2026-10-07 13:15:002026-10-07 13:25:23삼성물산5m2026-10-07 13:15:00raw340,000원340,500원339,500원340,500원4,129
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK5m2026-10-07 13:15:00raw582,000원585,000원582,000원585,000원1,212
stock-5m2026-10-07 13:15:002026-10-07 13:25:23LG5m2026-10-07 13:15:00raw111,900원112,000원111,900원112,000원172
stock-5m2026-10-07 13:15:002026-10-07 13:25:22삼성SDI5m2026-10-07 13:15:00raw565,000원567,000원565,000원566,000원1,885
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG화학5m2026-10-07 13:15:00raw276,500원276,500원276,000원276,500원127
stock-5m2026-10-07 13:15:002026-10-07 13:25:22셀트리온5m2026-10-07 13:15:00raw183,200원183,400원183,100원183,300원1,023
stock-5m2026-10-07 13:15:002026-10-07 13:25:23POSCO홀딩스5m2026-10-07 13:15:00raw309,500원310,000원309,500원310,000원483
stock-5m2026-10-07 13:15:002026-10-07 13:25:23기아5m2026-10-07 13:15:00raw109,800원109,900원109,800원109,900원4,322
stock-5m2026-10-07 13:15:002026-10-07 13:25:23KB금융5m2026-10-07 13:15:00raw168,500원168,700원168,500원168,600원3,076
stock-5m2026-10-07 13:15:002026-10-07 13:25:23신한지주5m2026-10-07 13:15:00raw103,100원103,400원103,100원103,400원6,417
stock-5m2026-10-07 13:15:002026-10-07 13:25:23삼성바이오로직스5m2026-10-07 13:15:00raw1,275,500원1,278,000원1,275,000원1,278,000원466
stock-5m2026-10-07 13:15:002026-10-07 13:25:22SK하이닉스5m2026-10-07 13:15:00raw1,741,000원1,744,000원1,739,000원1,743,000원22,615
stock-5m2026-10-07 13:15:002026-10-07 13:25:22현대자동차5m2026-10-07 13:15:00raw338,250원338,500원338,000원338,000원2,061
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG전자5m2026-10-07 13:15:00raw212,000원212,000원211,000원211,000원12,298
stock-5m2026-10-07 13:15:002026-10-07 13:25:22NAVER5m2026-10-07 13:15:00raw189,700원189,800원189,700원189,700원1,147
stock-5m2026-10-07 13:15:002026-10-07 13:25:22카카오5m2026-10-07 13:15:00raw33,200원33,200원33,150원33,150원6,064
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK텔레콤5m2026-10-07 13:15:00raw87,500원87,700원87,500원87,500원1,431
stock-5m2026-10-07 13:15:002026-10-07 13:25:22삼성전자5m2026-10-07 13:15:00raw271,500원272,000원271,500원271,750원58,946
stock-5m2026-10-07 13:15:002026-10-07 13:25:23한국전력공사5m2026-10-07 13:15:00raw29,900원29,950원29,900원29,950원3,349
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성물산5m2026-10-07 13:10:00raw340,000원340,000원339,500원340,000원2,083
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG화학5m2026-10-07 13:10:00raw277,000원277,000원276,000원276,000원230
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG에너지솔루션5m2026-10-07 13:10:00raw392,750원393,000원391,500원392,000원2,420
120,377건 중 42,901–42,950← 이전859 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬