Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대모비스5m2026-10-07 13:45:00raw374,000원374,500원373,000원373,500원7,854
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK이노베이션5m2026-10-07 13:45:00raw160,500원161,000원160,400원161,000원16,716
stock-5m2026-10-07 13:45:002026-10-07 13:55:17삼성물산5m2026-10-07 13:45:00raw340,000원340,500원339,500원340,000원1,730
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG5m2026-10-07 13:45:00raw111,600원111,600원111,200원111,300원1,197
stock-5m2026-10-07 13:45:002026-10-07 13:55:17한국전력공사5m2026-10-07 13:45:00raw30,150원30,150원30,050원30,050원9,090
stock-5m2026-10-07 13:45:002026-10-07 13:55:17케이티5m2026-10-07 13:45:00raw51,300원51,400원51,300원51,400원636
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK텔레콤5m2026-10-07 13:45:00raw87,500원87,600원87,500원87,500원1,506
stock-5m2026-10-07 13:45:002026-10-07 14:00:22삼성SDI5m2026-10-07 13:45:00raw565,000원567,000원564,000원566,000원1,695
stock-5m2026-10-07 13:45:002026-10-07 14:00:22LG에너지솔루션5m2026-10-07 13:45:00raw393,000원394,000원392,500원394,000원3,112
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성전자5m2026-10-07 13:40:00raw272,000원272,250원271,500원271,750원63,364
stock-5m2026-10-07 13:40:002026-10-07 13:55:17SK5m2026-10-07 13:40:00raw585,000원585,000원584,000원584,000원794
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK텔레콤5m2026-10-07 13:40:00raw87,600원87,700원87,500원87,550원930
stock-5m2026-10-07 13:40:002026-10-07 13:50:18케이티5m2026-10-07 13:40:00raw51,300원51,400원51,300원51,300원365
stock-5m2026-10-07 13:40:002026-10-07 13:50:18한국전력공사5m2026-10-07 13:40:00raw30,100원30,150원30,050원30,150원9,822
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG5m2026-10-07 13:40:00raw111,700원111,700원111,500원111,600원578
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성물산5m2026-10-07 13:40:00raw340,500원341,000원340,000원340,500원2,317
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK이노베이션5m2026-10-07 13:40:00raw160,000원160,500원159,900원160,500원16,062
stock-5m2026-10-07 13:40:002026-10-07 13:50:18현대모비스5m2026-10-07 13:40:00raw374,000원374,500원374,000원374,000원697
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG에너지솔루션5m2026-10-07 13:40:00raw393,000원393,500원392,500원392,750원3,382
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성바이오로직스5m2026-10-07 13:40:00raw1,279,000원1,280,000원1,278,000원1,279,000원442
stock-5m2026-10-07 13:40:002026-10-07 13:50:18신한지주5m2026-10-07 13:40:00raw103,300원103,400원103,300원103,300원2,695
stock-5m2026-10-07 13:40:002026-10-07 13:50:18KB금융5m2026-10-07 13:40:00raw168,800원168,900원168,700원168,700원4,453
stock-5m2026-10-07 13:40:002026-10-07 13:50:18기아5m2026-10-07 13:40:00raw109,700원109,750원109,600원109,600원4,731
stock-5m2026-10-07 13:40:002026-10-07 13:50:18POSCO홀딩스5m2026-10-07 13:40:00raw310,000원310,000원309,500원309,500원519
stock-5m2026-10-07 13:40:002026-10-07 13:50:18셀트리온5m2026-10-07 13:40:00raw183,500원183,500원183,300원183,500원2,389
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG화학5m2026-10-07 13:40:00raw277,250원277,500원277,000원277,500원553
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성SDI5m2026-10-07 13:40:00raw567,000원567,000원564,000원565,000원2,907
stock-5m2026-10-07 13:40:002026-10-07 13:50:18카카오5m2026-10-07 13:40:00raw33,200원33,250원33,150원33,200원5,860
stock-5m2026-10-07 13:40:002026-10-07 13:50:18NAVER5m2026-10-07 13:40:00raw189,600원189,700원189,500원189,600원6,495
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG전자5m2026-10-07 13:40:00raw211,000원211,500원211,000원211,500원10,765
stock-5m2026-10-07 13:40:002026-10-07 13:50:18현대자동차5m2026-10-07 13:40:00raw337,500원338,000원337,500원337,750원3,329
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK하이닉스5m2026-10-07 13:40:00raw1,744,000원1,745,000원1,741,000원1,743,000원12,227
stock-5m2026-10-07 13:35:002026-10-07 13:45:24셀트리온5m2026-10-07 13:35:00raw183,400원183,600원183,200원183,500원5,497
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK텔레콤5m2026-10-07 13:35:00raw87,800원87,800원87,600원87,600원2,905
stock-5m2026-10-07 13:35:002026-10-07 13:45:24케이티5m2026-10-07 13:35:00raw51,400원51,400원51,300원51,300원552
stock-5m2026-10-07 13:35:002026-10-07 13:45:24한국전력공사5m2026-10-07 13:35:00raw30,100원30,100원30,050원30,050원8,569
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG5m2026-10-07 13:35:00raw112,000원112,000원111,600원111,600원3,118
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK5m2026-10-07 13:35:00raw586,000원587,000원584,000원585,000원719
stock-5m2026-10-07 13:35:002026-10-07 13:45:24삼성물산5m2026-10-07 13:35:00raw340,750원341,000원340,000원340,500원1,450
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK이노베이션5m2026-10-07 13:35:00raw159,400원160,000원159,400원160,000원10,714
stock-5m2026-10-07 13:35:002026-10-07 13:45:24현대모비스5m2026-10-07 13:35:00raw374,500원375,000원374,000원374,250원592
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG에너지솔루션5m2026-10-07 13:35:00raw393,250원394,000원392,500원393,000원6,142
stock-5m2026-10-07 13:35:002026-10-07 13:45:24삼성바이오로직스5m2026-10-07 13:35:00raw1,280,000원1,281,000원1,278,500원1,279,000원553
stock-5m2026-10-07 13:35:002026-10-07 13:45:24신한지주5m2026-10-07 13:35:00raw103,400원103,400원103,300원103,400원1,782
stock-5m2026-10-07 13:35:002026-10-07 13:45:24KB금융5m2026-10-07 13:35:00raw168,800원168,900원168,700원168,800원5,560
stock-5m2026-10-07 13:35:002026-10-07 13:45:24기아5m2026-10-07 13:35:00raw109,900원110,000원109,600원109,600원4,808
stock-5m2026-10-07 13:35:002026-10-07 13:45:24POSCO홀딩스5m2026-10-07 13:35:00raw310,000원310,500원309,500원309,500원1,716
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG화학5m2026-10-07 13:35:00raw277,000원278,000원276,000원277,500원6,702
stock-5m2026-10-07 13:35:002026-10-07 13:45:24삼성SDI5m2026-10-07 13:35:00raw567,000원568,000원566,000원567,000원1,162
stock-5m2026-10-07 13:35:002026-10-07 13:45:24카카오5m2026-10-07 13:35:00raw33,300원33,300원33,150원33,150원9,414
120,377건 중 42,801–42,850← 이전857 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬