Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:05:002026-10-07 14:15:17POSCO홀딩스5m2026-10-07 14:05:00raw309,000원309,500원309,000원309,000원873
stock-5m2026-10-07 14:05:002026-10-07 14:15:17기아5m2026-10-07 14:05:00raw109,700원109,800원109,500원109,700원11,403
stock-5m2026-10-07 14:05:002026-10-07 14:15:17KB금융5m2026-10-07 14:05:00raw169,000원169,300원169,000원169,200원3,282
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성바이오로직스5m2026-10-07 14:05:00raw1,279,000원1,284,000원1,279,000원1,282,000원845
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG에너지솔루션5m2026-10-07 14:05:00raw394,000원394,500원393,500원394,000원4,429
stock-5m2026-10-07 14:05:002026-10-07 14:15:17현대모비스5m2026-10-07 14:05:00raw374,500원374,500원374,000원374,250원1,131
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK이노베이션5m2026-10-07 14:05:00raw161,200원162,700원161,100원162,000원61,677
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK5m2026-10-07 14:05:00raw583,000원584,000원583,000원583,000원282
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG5m2026-10-07 14:05:00raw111,100원111,300원111,100원111,200원720
stock-5m2026-10-07 14:05:002026-10-07 14:15:17한국전력공사5m2026-10-07 14:05:00raw30,100원30,150원30,050원30,100원8,483
stock-5m2026-10-07 14:05:002026-10-07 14:15:17케이티5m2026-10-07 14:05:00raw51,400원51,400원51,300원51,300원519
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK텔레콤5m2026-10-07 14:05:00raw87,400원87,600원87,400원87,400원1,041
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK하이닉스5m2026-10-07 14:05:00raw1,734,000원1,737,000원1,731,000원1,732,000원23,523
stock-5m2026-10-07 14:05:002026-10-07 14:15:17현대자동차5m2026-10-07 14:05:00raw337,500원337,500원337,000원337,000원7,246
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG전자5m2026-10-07 14:05:00raw209,000원209,500원208,500원208,750원21,781
stock-5m2026-10-07 14:05:002026-10-07 14:20:21신한지주5m2026-10-07 14:05:00raw103,400원103,600원103,300원103,500원12,276
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성전자5m2026-10-07 14:05:00raw270,750원271,500원270,500원271,000원265,053
stock-5m2026-10-07 14:00:002026-10-07 14:10:20삼성바이오로직스5m2026-10-07 14:00:00raw1,279,000원1,282,000원1,279,000원1,279,000원649
stock-5m2026-10-07 14:00:002026-10-07 14:10:20신한지주5m2026-10-07 14:00:00raw103,400원103,500원103,300원103,400원11,355
stock-5m2026-10-07 14:00:002026-10-07 14:10:20KB금융5m2026-10-07 14:00:00raw168,800원169,100원168,700원169,000원4,156
stock-5m2026-10-07 14:00:002026-10-07 14:15:17NAVER5m2026-10-07 14:00:00raw189,600원189,600원189,500원189,500원3,775
stock-5m2026-10-07 14:00:002026-10-07 14:10:20기아5m2026-10-07 14:00:00raw109,500원109,800원109,500원109,800원7,326
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG5m2026-10-07 14:00:00raw111,200원111,400원111,100원111,100원1,418
stock-5m2026-10-07 14:00:002026-10-07 14:10:20한국전력공사5m2026-10-07 14:00:00raw30,100원30,100원30,050원30,100원8,069
stock-5m2026-10-07 14:00:002026-10-07 14:10:20케이티5m2026-10-07 14:00:00raw51,400원51,400원51,300원51,300원506
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG에너지솔루션5m2026-10-07 14:00:00raw393,500원394,000원393,000원394,000원2,827
stock-5m2026-10-07 14:00:002026-10-07 14:10:19현대자동차5m2026-10-07 14:00:00raw337,000원337,500원337,000원337,000원5,315
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK텔레콤5m2026-10-07 14:00:00raw87,400원87,700원87,300원87,500원2,991
stock-5m2026-10-07 14:00:002026-10-07 14:10:19삼성전자5m2026-10-07 14:00:00raw270,500원271,500원270,500원270,750원254,771
stock-5m2026-10-07 14:00:002026-10-07 14:10:19SK하이닉스5m2026-10-07 14:00:00raw1,734,000원1,738,000원1,731,000원1,734,000원25,566
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG전자5m2026-10-07 14:00:00raw209,500원210,000원209,000원209,500원27,231
stock-5m2026-10-07 14:00:002026-10-07 14:10:20카카오5m2026-10-07 14:00:00raw33,200원33,200원33,150원33,200원4,976
stock-5m2026-10-07 14:00:002026-10-07 14:10:20삼성SDI5m2026-10-07 14:00:00raw565,000원566,000원563,000원566,000원4,100
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG화학5m2026-10-07 14:00:00raw277,000원278,500원277,000원277,000원1,240
stock-5m2026-10-07 14:00:002026-10-07 14:10:20셀트리온5m2026-10-07 14:00:00raw183,200원183,500원183,100원183,300원1,682
stock-5m2026-10-07 14:00:002026-10-07 14:10:20POSCO홀딩스5m2026-10-07 14:00:00raw309,250원309,500원309,000원309,000원825
stock-5m2026-10-07 14:00:002026-10-07 14:15:17삼성물산5m2026-10-07 14:00:00raw339,000원339,000원338,000원339,000원2,602
stock-5m2026-10-07 14:00:002026-10-07 14:10:20현대모비스5m2026-10-07 14:00:00raw374,000원375,000원373,500원374,000원2,496
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK이노베이션5m2026-10-07 14:00:00raw160,600원161,200원160,400원161,200원13,174
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK5m2026-10-07 14:00:00raw582,000원585,000원582,000원583,000원1,289
stock-5m2026-10-07 13:55:002026-10-07 14:05:23KB금융5m2026-10-07 13:55:00raw168,900원169,000원168,700원168,800원9,583
stock-5m2026-10-07 13:55:002026-10-07 14:05:23삼성전자5m2026-10-07 13:55:00raw271,000원271,500원270,500원270,750원253,597
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK하이닉스5m2026-10-07 13:55:00raw1,735,000원1,736,000원1,731,000원1,733,000원34,629
stock-5m2026-10-07 13:55:002026-10-07 14:05:23현대자동차5m2026-10-07 13:55:00raw337,500원338,000원337,000원337,500원12,880
stock-5m2026-10-07 13:55:002026-10-07 14:05:23기아5m2026-10-07 13:55:00raw109,800원109,900원109,500원109,600원8,265
stock-5m2026-10-07 13:55:002026-10-07 14:05:23POSCO홀딩스5m2026-10-07 13:55:00raw309,000원310,000원309,000원309,500원2,978
stock-5m2026-10-07 13:55:002026-10-07 14:10:20셀트리온5m2026-10-07 13:55:00raw183,800원183,800원183,050원183,200원4,274
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG화학5m2026-10-07 13:55:00raw278,000원279,000원277,000원277,500원1,907
stock-5m2026-10-07 13:55:002026-10-07 14:05:23삼성SDI5m2026-10-07 13:55:00raw566,000원567,000원564,000원565,000원2,246
stock-5m2026-10-07 13:55:002026-10-07 14:05:23카카오5m2026-10-07 13:55:00raw33,200원33,250원33,150원33,200원6,128
120,377건 중 42,701–42,750← 이전855 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬