Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:15:002026-10-07 14:25:19카카오5m2026-10-07 14:15:00raw33,150원33,200원33,150원33,200원10,261
stock-5m2026-10-07 14:15:002026-10-07 14:25:19NAVER5m2026-10-07 14:15:00raw189,250원189,300원189,100원189,150원7,378
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG전자5m2026-10-07 14:15:00raw208,500원208,500원208,000원208,500원18,269
stock-5m2026-10-07 14:15:002026-10-07 14:25:19현대자동차5m2026-10-07 14:15:00raw337,000원337,500원336,000원336,500원24,296
stock-5m2026-10-07 14:15:002026-10-07 14:25:19SK하이닉스5m2026-10-07 14:15:00raw1,730,000원1,731,000원1,727,000원1,729,000원48,682
stock-5m2026-10-07 14:15:002026-10-07 14:25:19삼성전자5m2026-10-07 14:15:00raw270,250원270,500원270,000원270,250원163,579
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK이노베이션5m2026-10-07 14:15:00raw161,300원161,600원160,700원161,300원14,053
stock-5m2026-10-07 14:15:002026-10-07 14:25:20현대모비스5m2026-10-07 14:15:00raw373,500원374,000원373,000원373,500원3,189
stock-5m2026-10-07 14:15:002026-10-07 14:25:20LG에너지솔루션5m2026-10-07 14:15:00raw393,000원393,500원392,500원393,500원3,390
stock-5m2026-10-07 14:15:002026-10-07 14:25:20삼성바이오로직스5m2026-10-07 14:15:00raw1,282,000원1,282,500원1,278,000원1,279,000원724
stock-5m2026-10-07 14:15:002026-10-07 14:25:20신한지주5m2026-10-07 14:15:00raw103,600원103,600원103,300원103,400원14,151
stock-5m2026-10-07 14:15:002026-10-07 14:25:20KB금융5m2026-10-07 14:15:00raw169,200원169,300원168,900원169,100원9,530
stock-5m2026-10-07 14:15:002026-10-07 14:25:20기아5m2026-10-07 14:15:00raw109,600원109,700원109,400원109,600원9,502
stock-5m2026-10-07 14:15:002026-10-07 14:25:20삼성물산5m2026-10-07 14:15:00raw338,000원338,500원337,000원337,500원4,643
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK5m2026-10-07 14:15:00raw583,000원583,000원580,500원581,000원1,518
stock-5m2026-10-07 14:15:002026-10-07 14:25:20LG5m2026-10-07 14:15:00raw111,100원111,100원110,800원111,000원2,817
stock-5m2026-10-07 14:15:002026-10-07 14:25:20한국전력공사5m2026-10-07 14:15:00raw30,050원30,100원29,950원30,000원12,966
stock-5m2026-10-07 14:15:002026-10-07 14:25:20케이티5m2026-10-07 14:15:00raw51,300원51,400원51,200원51,300원8,110
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK텔레콤5m2026-10-07 14:15:00raw87,400원87,500원87,300원87,500원6,222
stock-5m2026-10-07 14:15:002026-10-07 14:25:20POSCO홀딩스5m2026-10-07 14:15:00raw309,500원309,500원308,500원309,000원2,032
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG화학5m2026-10-07 14:15:00raw278,000원279,000원277,500원278,500원2,313
stock-5m2026-10-07 14:10:002026-10-07 14:20:21현대모비스5m2026-10-07 14:10:00raw374,000원374,500원373,500원374,000원2,365
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK하이닉스5m2026-10-07 14:10:00raw1,732,000원1,733,000원1,730,000원1,730,000원29,733
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG에너지솔루션5m2026-10-07 14:10:00raw394,000원394,500원392,500원392,500원4,206
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성바이오로직스5m2026-10-07 14:10:00raw1,282,000원1,283,000원1,280,000원1,282,000원695
stock-5m2026-10-07 14:10:002026-10-07 14:20:21신한지주5m2026-10-07 14:10:00raw103,500원103,600원103,400원103,500원2,929
stock-5m2026-10-07 14:10:002026-10-07 14:20:21KB금융5m2026-10-07 14:10:00raw169,200원169,500원169,200원169,200원7,063
stock-5m2026-10-07 14:10:002026-10-07 14:20:21기아5m2026-10-07 14:10:00raw109,700원109,800원109,500원109,600원7,559
stock-5m2026-10-07 14:10:002026-10-07 14:20:21POSCO홀딩스5m2026-10-07 14:10:00raw309,000원309,500원308,500원309,000원3,172
stock-5m2026-10-07 14:10:002026-10-07 14:20:21셀트리온5m2026-10-07 14:10:00raw183,700원183,800원183,500원183,600원2,998
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG화학5m2026-10-07 14:10:00raw279,000원279,000원277,500원277,500원1,421
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성SDI5m2026-10-07 14:10:00raw566,000원566,000원563,000원564,000원2,141
stock-5m2026-10-07 14:10:002026-10-07 14:20:21카카오5m2026-10-07 14:10:00raw33,200원33,200원33,150원33,200원7,797
stock-5m2026-10-07 14:10:002026-10-07 14:20:21NAVER5m2026-10-07 14:10:00raw189,300원189,300원189,200원189,250원6,665
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG전자5m2026-10-07 14:10:00raw208,500원209,000원208,500원208,500원19,987
stock-5m2026-10-07 14:10:002026-10-07 14:20:21현대자동차5m2026-10-07 14:10:00raw337,000원337,500원337,000원337,500원2,865
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK텔레콤5m2026-10-07 14:10:00raw87,400원87,600원87,400원87,500원2,883
stock-5m2026-10-07 14:10:002026-10-07 14:20:21케이티5m2026-10-07 14:10:00raw51,400원51,400원51,300원51,300원1,023
stock-5m2026-10-07 14:10:002026-10-07 14:20:21한국전력공사5m2026-10-07 14:10:00raw30,100원30,150원30,050원30,100원10,094
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG5m2026-10-07 14:10:00raw111,200원111,200원111,000원111,100원813
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK5m2026-10-07 14:10:00raw583,500원584,000원582,000원583,000원573
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성물산5m2026-10-07 14:10:00raw338,500원339,000원338,000원338,500원2,563
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK이노베이션5m2026-10-07 14:10:00raw161,900원162,400원161,100원161,300원26,187
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성전자5m2026-10-07 14:10:00raw271,000원271,000원270,000원270,500원145,658
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성물산5m2026-10-07 14:05:00raw338,500원339,000원338,000원338,500원2,475
stock-5m2026-10-07 14:05:002026-10-07 14:15:17NAVER5m2026-10-07 14:05:00raw189,600원189,600원189,200원189,200원10,308
stock-5m2026-10-07 14:05:002026-10-07 14:15:17카카오5m2026-10-07 14:05:00raw33,175원33,250원33,150원33,150원14,903
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성SDI5m2026-10-07 14:05:00raw566,000원566,000원564,000원566,000원2,189
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG화학5m2026-10-07 14:05:00raw277,500원279,000원277,000원279,000원1,771
stock-5m2026-10-07 14:05:002026-10-07 14:15:17셀트리온5m2026-10-07 14:05:00raw183,300원183,700원183,200원183,700원2,659
120,377건 중 42,651–42,700← 이전854 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬