Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG5m2026-10-07 14:30:00raw111,300원111,300원110,900원111,000원978
stock-5m2026-10-07 14:30:002026-10-07 14:40:17NAVER5m2026-10-07 14:30:00raw189,700원189,700원189,200원189,300원5,594
stock-5m2026-10-07 14:25:002026-10-07 14:35:22케이티5m2026-10-07 14:25:00raw51,300원51,300원51,200원51,200원931
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG5m2026-10-07 14:25:00raw111,000원111,500원111,000원111,200원2,436
stock-5m2026-10-07 14:25:002026-10-07 14:35:22한국전력공사5m2026-10-07 14:25:00raw30,050원30,150원30,050원30,150원11,460
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK텔레콤5m2026-10-07 14:25:00raw87,600원87,800원87,500원87,700원3,312
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성전자5m2026-10-07 14:25:00raw271,000원272,000원270,500원272,000원272,859
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK하이닉스5m2026-10-07 14:25:00raw1,731,000원1,736,000원1,730,000원1,734,000원32,504
stock-5m2026-10-07 14:25:002026-10-07 14:35:22현대자동차5m2026-10-07 14:25:00raw337,500원337,500원337,000원337,000원2,367
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG전자5m2026-10-07 14:25:00raw208,500원209,000원207,500원209,000원37,207
stock-5m2026-10-07 14:25:002026-10-07 14:35:22NAVER5m2026-10-07 14:25:00raw189,200원189,800원189,100원189,600원13,631
stock-5m2026-10-07 14:25:002026-10-07 14:35:22카카오5m2026-10-07 14:25:00raw33,200원33,200원33,150원33,200원5,816
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성SDI5m2026-10-07 14:25:00raw566,000원568,000원565,000원567,000원3,435
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG화학5m2026-10-07 14:25:00raw278,500원279,000원278,000원278,500원1,913
stock-5m2026-10-07 14:25:002026-10-07 14:35:22셀트리온5m2026-10-07 14:25:00raw183,700원183,900원183,600원183,700원5,268
stock-5m2026-10-07 14:25:002026-10-07 14:35:22POSCO홀딩스5m2026-10-07 14:25:00raw309,500원310,000원309,000원309,500원2,346
stock-5m2026-10-07 14:25:002026-10-07 14:35:22기아5m2026-10-07 14:25:00raw109,700원110,000원109,700원109,900원6,258
stock-5m2026-10-07 14:25:002026-10-07 14:35:22KB금융5m2026-10-07 14:25:00raw169,500원169,800원169,400원169,700원9,704
stock-5m2026-10-07 14:25:002026-10-07 14:35:22신한지주5m2026-10-07 14:25:00raw103,500원103,600원103,350원103,500원5,715
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성바이오로직스5m2026-10-07 14:25:00raw1,279,000원1,284,000원1,278,000원1,279,000원995
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG에너지솔루션5m2026-10-07 14:25:00raw394,000원394,500원393,500원394,500원4,418
stock-5m2026-10-07 14:25:002026-10-07 14:35:22현대모비스5m2026-10-07 14:25:00raw374,000원375,000원374,000원374,500원3,429
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK이노베이션5m2026-10-07 14:25:00raw161,500원161,700원161,200원161,500원13,491
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성물산5m2026-10-07 14:25:00raw338,500원339,500원338,000원338,500원5,222
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK5m2026-10-07 14:25:00raw584,000원585,000원583,000원585,000원618
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG5m2026-10-07 14:20:00raw111,000원111,100원110,900원111,000원501
stock-5m2026-10-07 14:20:002026-10-07 14:30:17셀트리온5m2026-10-07 14:20:00raw183,600원183,700원183,300원183,600원3,724
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG화학5m2026-10-07 14:20:00raw278,500원279,000원278,000원278,000원1,312
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG전자5m2026-10-07 14:20:00raw208,250원209,000원208,000원208,500원29,963
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK텔레콤5m2026-10-07 14:20:00raw87,500원87,600원87,200원87,600원4,738
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK5m2026-10-07 14:20:00raw581,000원584,000원581,000원583,000원1,759
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성SDI5m2026-10-07 14:20:00raw565,000원566,000원563,000원566,000원2,705
stock-5m2026-10-07 14:20:002026-10-07 14:30:17카카오5m2026-10-07 14:20:00raw33,150원33,200원33,150원33,200원8,567
stock-5m2026-10-07 14:20:002026-10-07 14:30:17NAVER5m2026-10-07 14:20:00raw189,150원189,200원189,100원189,200원3,582
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG에너지솔루션5m2026-10-07 14:20:00raw393,500원394,000원393,000원394,000원3,584
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성바이오로직스5m2026-10-07 14:20:00raw1,279,000원1,280,000원1,278,000원1,278,000원390
stock-5m2026-10-07 14:20:002026-10-07 14:30:17신한지주5m2026-10-07 14:20:00raw103,400원103,500원103,300원103,400원6,570
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK이노베이션5m2026-10-07 14:20:00raw161,300원161,600원161,100원161,450원16,111
stock-5m2026-10-07 14:20:002026-10-07 14:30:17현대모비스5m2026-10-07 14:20:00raw374,000원374,500원373,500원374,500원1,499
stock-5m2026-10-07 14:20:002026-10-07 14:30:17케이티5m2026-10-07 14:20:00raw51,300원51,300원51,200원51,300원693
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성물산5m2026-10-07 14:20:00raw338,000원338,500원337,500원338,500원1,394
stock-5m2026-10-07 14:20:002026-10-07 14:30:17기아5m2026-10-07 14:20:00raw109,600원109,900원109,500원109,800원7,503
stock-5m2026-10-07 14:20:002026-10-07 14:30:17POSCO홀딩스5m2026-10-07 14:20:00raw309,000원309,500원309,000원309,000원574
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK하이닉스5m2026-10-07 14:20:00raw1,729,000원1,732,000원1,727,000원1,731,000원28,247
stock-5m2026-10-07 14:20:002026-10-07 14:30:17현대자동차5m2026-10-07 14:20:00raw336,500원337,500원336,000원337,500원21,763
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성전자5m2026-10-07 14:20:00raw270,500원271,000원270,000원271,000원273,840
stock-5m2026-10-07 14:20:002026-10-07 14:35:22KB금융5m2026-10-07 14:20:00raw169,200원169,500원168,900원169,500원8,484
stock-5m2026-10-07 14:20:002026-10-07 14:30:17한국전력공사5m2026-10-07 14:20:00raw30,000원30,100원30,000원30,100원13,553
stock-5m2026-10-07 14:15:002026-10-07 14:25:20셀트리온5m2026-10-07 14:15:00raw183,700원183,800원183,300원183,600원5,380
stock-5m2026-10-07 14:15:002026-10-07 14:25:19삼성SDI5m2026-10-07 14:15:00raw564,000원565,000원562,000원565,000원5,163
120,377건 중 42,601–42,650← 이전853 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬