Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17POSCO홀딩스5m2026-10-07 14:40:00raw309,000원309,500원309,000원309,000원1,719
stock-5m2026-10-07 14:40:002026-10-07 14:50:17셀트리온5m2026-10-07 14:40:00raw183,700원183,900원183,400원183,700원7,169
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG화학5m2026-10-07 14:40:00raw278,500원279,500원278,000원279,500원2,137
stock-5m2026-10-07 14:40:002026-10-07 14:50:17삼성SDI5m2026-10-07 14:40:00raw567,000원567,000원565,000원566,000원4,182
stock-5m2026-10-07 14:40:002026-10-07 14:50:17SK하이닉스5m2026-10-07 14:40:00raw1,732,000원1,732,000원1,728,000원1,729,000원21,969
stock-5m2026-10-07 14:40:002026-10-07 14:50:17NAVER5m2026-10-07 14:40:00raw189,300원189,400원189,100원189,200원9,712
stock-5m2026-10-07 14:35:002026-10-07 14:45:23기아5m2026-10-07 14:35:00raw109,700원109,900원109,700원109,800원6,265
stock-5m2026-10-07 14:35:002026-10-07 14:50:18KB금융5m2026-10-07 14:35:00raw169,400원169,600원169,300원169,400원8,211
stock-5m2026-10-07 14:35:002026-10-07 14:50:17삼성SDI5m2026-10-07 14:35:00raw566,000원567,000원564,000원567,000원6,207
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK텔레콤5m2026-10-07 14:35:00raw87,700원87,800원87,500원87,600원3,143
stock-5m2026-10-07 14:35:002026-10-07 14:45:23케이티5m2026-10-07 14:35:00raw51,200원51,300원51,200원51,200원1,259
stock-5m2026-10-07 14:35:002026-10-07 14:45:23한국전력공사5m2026-10-07 14:35:00raw30,050원30,100원30,050원30,050원9,518
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG5m2026-10-07 14:35:00raw111,000원111,300원110,900원111,000원1,680
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK5m2026-10-07 14:35:00raw583,000원584,000원581,000원582,000원914
stock-5m2026-10-07 14:35:002026-10-07 14:45:23삼성물산5m2026-10-07 14:35:00raw338,000원338,500원337,000원338,000원3,417
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK이노베이션5m2026-10-07 14:35:00raw161,100원161,500원160,700원161,500원14,490
stock-5m2026-10-07 14:35:002026-10-07 14:45:23현대모비스5m2026-10-07 14:35:00raw374,000원374,500원373,500원374,000원1,456
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG에너지솔루션5m2026-10-07 14:35:00raw394,000원394,500원393,500원394,500원5,179
stock-5m2026-10-07 14:35:002026-10-07 14:45:23삼성바이오로직스5m2026-10-07 14:35:00raw1,278,000원1,279,000원1,277,000원1,277,000원601
stock-5m2026-10-07 14:35:002026-10-07 14:45:23신한지주5m2026-10-07 14:35:00raw103,500원103,600원103,300원103,300원9,717
stock-5m2026-10-07 14:35:002026-10-07 14:45:23POSCO홀딩스5m2026-10-07 14:35:00raw309,500원309,500원309,000원309,000원1,069
stock-5m2026-10-07 14:35:002026-10-07 14:45:23셀트리온5m2026-10-07 14:35:00raw183,600원183,800원183,400원183,800원4,114
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG화학5m2026-10-07 14:35:00raw278,500원278,500원278,000원278,500원1,014
stock-5m2026-10-07 14:35:002026-10-07 14:45:23카카오5m2026-10-07 14:35:00raw33,150원33,200원33,150원33,200원7,756
stock-5m2026-10-07 14:35:002026-10-07 14:45:23NAVER5m2026-10-07 14:35:00raw189,300원189,400원189,200원189,200원6,455
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG전자5m2026-10-07 14:35:00raw207,500원208,000원207,500원208,000원11,521
stock-5m2026-10-07 14:35:002026-10-07 14:45:23현대자동차5m2026-10-07 14:35:00raw337,000원337,500원337,000원337,000원3,546
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK하이닉스5m2026-10-07 14:35:00raw1,728,000원1,732,000원1,727,000원1,731,000원30,256
stock-5m2026-10-07 14:35:002026-10-07 14:45:23삼성전자5m2026-10-07 14:35:00raw270,500원271,000원270,000원270,500원167,473
stock-5m2026-10-07 14:30:002026-10-07 14:40:17한국전력공사5m2026-10-07 14:30:00raw30,100원30,150원30,050원30,100원7,011
stock-5m2026-10-07 14:30:002026-10-07 14:40:17케이티5m2026-10-07 14:30:00raw51,200원51,300원51,200원51,200원2,192
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK텔레콤5m2026-10-07 14:30:00raw87,700원87,800원87,500원87,600원2,164
stock-5m2026-10-07 14:30:002026-10-07 14:45:23SK5m2026-10-07 14:30:00raw585,000원585,000원582,000원582,000원1,631
stock-5m2026-10-07 14:30:002026-10-07 14:40:17기아5m2026-10-07 14:30:00raw109,900원110,000원109,700원109,800원4,925
stock-5m2026-10-07 14:30:002026-10-07 14:40:17POSCO홀딩스5m2026-10-07 14:30:00raw309,500원310,000원309,000원309,000원1,797
stock-5m2026-10-07 14:30:002026-10-07 14:40:17셀트리온5m2026-10-07 14:30:00raw183,700원183,800원183,400원183,500원6,460
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG화학5m2026-10-07 14:30:00raw279,000원280,000원278,000원278,500원3,731
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성SDI5m2026-10-07 14:30:00raw567,000원567,000원565,000원565,000원3,765
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성바이오로직스5m2026-10-07 14:30:00raw1,279,000원1,280,000원1,278,000원1,278,000원478
stock-5m2026-10-07 14:30:002026-10-07 14:40:17신한지주5m2026-10-07 14:30:00raw103,600원103,600원103,500원103,600원5,533
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG에너지솔루션5m2026-10-07 14:30:00raw394,500원395,000원393,500원394,000원5,449
stock-5m2026-10-07 14:30:002026-10-07 14:40:17KB금융5m2026-10-07 14:30:00raw169,700원169,800원169,200원169,300원8,658
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성전자5m2026-10-07 14:30:00raw271,500원272,000원270,500원271,000원180,589
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK하이닉스5m2026-10-07 14:30:00raw1,735,000원1,735,000원1,728,000원1,728,000원30,506
stock-5m2026-10-07 14:30:002026-10-07 14:40:17현대자동차5m2026-10-07 14:30:00raw337,250원337,500원337,000원337,250원2,545
stock-5m2026-10-07 14:30:002026-10-07 14:40:17카카오5m2026-10-07 14:30:00raw33,175원33,200원33,150원33,150원7,075
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG전자5m2026-10-07 14:30:00raw208,500원209,000원207,000원208,000원32,946
stock-5m2026-10-07 14:30:002026-10-07 14:40:17현대모비스5m2026-10-07 14:30:00raw374,500원374,500원373,000원373,500원2,085
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK이노베이션5m2026-10-07 14:30:00raw161,500원161,900원161,000원161,000원14,441
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성물산5m2026-10-07 14:30:00raw339,000원339,000원338,000원338,000원2,886
120,377건 중 42,551–42,600← 이전852 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬