Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK텔레콤5m2026-10-07 14:50:00raw87,600원87,700원87,500원87,500원3,880
stock-5m2026-10-07 14:50:002026-10-07 15:00:21셀트리온5m2026-10-07 14:50:00raw183,800원183,900원183,600원183,800원7,300
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성전자5m2026-10-07 14:50:00raw270,500원271,000원270,000원270,500원220,720
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK하이닉스5m2026-10-07 14:50:00raw1,731,000원1,733,000원1,728,000원1,729,000원26,247
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대자동차5m2026-10-07 14:50:00raw336,500원337,000원336,500원336,500원2,531
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG전자5m2026-10-07 14:50:00raw208,500원209,000원208,000원208,000원20,694
stock-5m2026-10-07 14:50:002026-10-07 15:00:21NAVER5m2026-10-07 14:50:00raw189,100원189,300원189,100원189,100원6,783
stock-5m2026-10-07 14:50:002026-10-07 15:00:21카카오5m2026-10-07 14:50:00raw33,100원33,150원33,100원33,150원11,034
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성SDI5m2026-10-07 14:50:00raw565,500원568,000원565,000원566,000원5,970
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG화학5m2026-10-07 14:50:00raw279,500원280,000원278,500원279,000원4,750
stock-5m2026-10-07 14:45:002026-10-07 14:55:25기아5m2026-10-07 14:45:00raw109,700원109,700원109,500원109,600원11,653
stock-5m2026-10-07 14:45:002026-10-07 14:55:25KB금융5m2026-10-07 14:45:00raw169,200원169,400원169,000원169,300원7,952
stock-5m2026-10-07 14:45:002026-10-07 14:55:24삼성전자5m2026-10-07 14:45:00raw270,250원271,000원270,000원270,500원143,365
stock-5m2026-10-07 14:45:002026-10-07 14:55:24SK하이닉스5m2026-10-07 14:45:00raw1,729,000원1,731,000원1,727,000원1,730,000원27,778
stock-5m2026-10-07 14:45:002026-10-07 14:55:24현대자동차5m2026-10-07 14:45:00raw336,500원337,000원336,500원336,750원2,347
stock-5m2026-10-07 14:45:002026-10-07 14:55:25케이티5m2026-10-07 14:45:00raw51,200원51,300원51,200원51,300원2,300
stock-5m2026-10-07 14:45:002026-10-07 14:55:24LG전자5m2026-10-07 14:45:00raw207,500원209,000원207,500원208,500원15,191
stock-5m2026-10-07 14:45:002026-10-07 14:55:24NAVER5m2026-10-07 14:45:00raw189,200원189,300원189,100원189,100원6,917
stock-5m2026-10-07 14:45:002026-10-07 14:55:24카카오5m2026-10-07 14:45:00raw33,150원33,200원33,100원33,100원14,429
stock-5m2026-10-07 14:45:002026-10-07 14:55:24삼성SDI5m2026-10-07 14:45:00raw567,000원568,000원565,000원565,000원4,376
stock-5m2026-10-07 14:45:002026-10-07 14:55:24LG화학5m2026-10-07 14:45:00raw279,500원280,000원279,000원280,000원5,028
stock-5m2026-10-07 14:45:002026-10-07 14:55:24셀트리온5m2026-10-07 14:45:00raw183,800원183,900원183,600원183,700원5,843
stock-5m2026-10-07 14:45:002026-10-07 14:55:25한국전력공사5m2026-10-07 14:45:00raw30,025원30,100원30,000원30,100원16,335
stock-5m2026-10-07 14:45:002026-10-07 14:55:25LG5m2026-10-07 14:45:00raw111,000원111,400원111,000원111,200원2,175
stock-5m2026-10-07 14:45:002026-10-07 14:55:25LG에너지솔루션5m2026-10-07 14:45:00raw394,000원394,500원393,000원394,000원7,196
stock-5m2026-10-07 14:45:002026-10-07 14:55:25신한지주5m2026-10-07 14:45:00raw103,300원103,500원103,300원103,400원11,875
stock-5m2026-10-07 14:45:002026-10-07 14:55:25삼성바이오로직스5m2026-10-07 14:45:00raw1,278,000원1,279,000원1,277,000원1,277,000원373
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK5m2026-10-07 14:45:00raw581,000원582,000원580,000원581,000원1,322
stock-5m2026-10-07 14:45:002026-10-07 14:55:25삼성물산5m2026-10-07 14:45:00raw337,750원338,500원337,000원337,500원5,033
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK이노베이션5m2026-10-07 14:45:00raw161,700원162,000원161,400원161,800원15,260
stock-5m2026-10-07 14:45:002026-10-07 14:55:25현대모비스5m2026-10-07 14:45:00raw373,750원374,500원373,500원374,500원3,243
stock-5m2026-10-07 14:45:002026-10-07 14:55:24POSCO홀딩스5m2026-10-07 14:45:00raw309,000원309,500원308,500원309,000원3,880
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK텔레콤5m2026-10-07 14:45:00raw87,500원87,700원87,500원87,600원4,246
stock-5m2026-10-07 14:40:002026-10-07 14:50:18케이티5m2026-10-07 14:40:00raw51,200원51,300원51,200원51,200원1,841
stock-5m2026-10-07 14:40:002026-10-07 14:50:18한국전력공사5m2026-10-07 14:40:00raw30,100원30,100원30,000원30,000원9,529
stock-5m2026-10-07 14:40:002026-10-07 14:50:18LG5m2026-10-07 14:40:00raw111,000원111,100원111,000원111,000원574
stock-5m2026-10-07 14:40:002026-10-07 14:50:18SK5m2026-10-07 14:40:00raw582,000원583,000원580,000원581,000원1,356
stock-5m2026-10-07 14:40:002026-10-07 14:50:18삼성물산5m2026-10-07 14:40:00raw338,000원338,000원337,500원337,500원1,810
stock-5m2026-10-07 14:40:002026-10-07 14:50:18SK이노베이션5m2026-10-07 14:40:00raw161,450원161,700원161,100원161,700원16,756
stock-5m2026-10-07 14:40:002026-10-07 14:50:18현대모비스5m2026-10-07 14:40:00raw374,000원374,000원373,500원373,500원2,443
stock-5m2026-10-07 14:40:002026-10-07 14:50:18LG에너지솔루션5m2026-10-07 14:40:00raw394,500원394,500원393,000원394,000원7,135
stock-5m2026-10-07 14:40:002026-10-07 14:50:18신한지주5m2026-10-07 14:40:00raw103,400원103,500원103,300원103,400원10,549
stock-5m2026-10-07 14:40:002026-10-07 14:50:18KB금융5m2026-10-07 14:40:00raw169,400원169,500원169,100원169,200원7,831
stock-5m2026-10-07 14:40:002026-10-07 14:50:17기아5m2026-10-07 14:40:00raw109,700원109,900원109,600원109,600원10,179
stock-5m2026-10-07 14:40:002026-10-07 14:50:17POSCO홀딩스5m2026-10-07 14:40:00raw309,000원309,500원309,000원309,000원1,719
stock-5m2026-10-07 14:40:002026-10-07 14:50:17셀트리온5m2026-10-07 14:40:00raw183,700원183,900원183,400원183,700원7,169
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG화학5m2026-10-07 14:40:00raw278,500원279,500원278,000원279,500원2,137
stock-5m2026-10-07 14:40:002026-10-07 14:50:17삼성SDI5m2026-10-07 14:40:00raw567,000원567,000원565,000원566,000원4,182
stock-5m2026-10-07 14:40:002026-10-07 14:50:17카카오5m2026-10-07 14:40:00raw33,150원33,200원33,150원33,150원7,479
stock-5m2026-10-07 14:40:002026-10-07 14:50:17NAVER5m2026-10-07 14:40:00raw189,300원189,400원189,100원189,200원9,712
120,377건 중 42,501–42,550← 이전851 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬