Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK이노베이션5m2026-10-07 15:00:00raw160,700원160,900원160,000원160,400원13,578
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대모비스5m2026-10-07 15:00:00raw374,000원375,000원373,750원375,000원3,507
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG에너지솔루션5m2026-10-07 15:00:00raw391,500원393,000원391,500원392,000원9,062
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성바이오로직스5m2026-10-07 15:00:00raw1,275,000원1,275,000원1,272,000원1,272,000원1,345
stock-5m2026-10-07 15:00:002026-10-07 15:15:22셀트리온5m2026-10-07 15:00:00raw183,800원183,800원183,400원183,500원2,886
stock-5m2026-10-07 15:00:002026-10-07 15:10:18신한지주5m2026-10-07 15:00:00raw103,400원103,500원103,100원103,200원6,084
stock-5m2026-10-07 15:00:002026-10-07 15:10:18KB금융5m2026-10-07 15:00:00raw169,200원169,500원168,700원168,900원8,543
stock-5m2026-10-07 15:00:002026-10-07 15:10:18기아5m2026-10-07 15:00:00raw109,600원109,700원109,400원109,500원12,031
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK텔레콤5m2026-10-07 15:00:00raw87,550원87,600원87,400원87,500원3,972
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG화학5m2026-10-07 15:00:00raw279,500원280,000원278,000원278,500원6,051
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성SDI5m2026-10-07 15:00:00raw566,000원567,000원564,000원564,500원4,032
stock-5m2026-10-07 15:00:002026-10-07 15:10:18카카오5m2026-10-07 15:00:00raw33,100원33,150원33,100원33,100원9,543
stock-5m2026-10-07 15:00:002026-10-07 15:10:18NAVER5m2026-10-07 15:00:00raw189,100원189,200원189,000원189,100원10,355
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG전자5m2026-10-07 15:00:00raw209,000원209,000원208,500원209,000원7,833
stock-5m2026-10-07 14:55:002026-10-07 15:05:17NAVER5m2026-10-07 14:55:00raw189,100원189,200원189,000원189,050원12,230
stock-5m2026-10-07 14:55:002026-10-07 15:10:18SK텔레콤5m2026-10-07 14:55:00raw87,600원87,600원87,400원87,550원2,580
stock-5m2026-10-07 14:55:002026-10-07 15:10:18기아5m2026-10-07 14:55:00raw109,600원109,700원109,500원109,500원6,674
stock-5m2026-10-07 14:55:002026-10-07 15:05:18케이티5m2026-10-07 14:55:00raw51,500원51,500원51,400원51,400원1,809
stock-5m2026-10-07 14:55:002026-10-07 15:05:18한국전력공사5m2026-10-07 14:55:00raw30,100원30,150원30,050원30,050원16,403
stock-5m2026-10-07 14:55:002026-10-07 15:05:18LG5m2026-10-07 14:55:00raw111,100원111,200원111,100원111,200원982
stock-5m2026-10-07 14:55:002026-10-07 15:05:18SK5m2026-10-07 14:55:00raw581,000원581,000원579,000원581,000원1,761
stock-5m2026-10-07 14:55:002026-10-07 15:05:18삼성물산5m2026-10-07 14:55:00raw338,000원338,000원337,000원337,500원4,374
stock-5m2026-10-07 14:55:002026-10-07 15:05:18SK이노베이션5m2026-10-07 14:55:00raw161,100원161,300원160,600원160,700원8,971
stock-5m2026-10-07 14:55:002026-10-07 15:05:18현대모비스5m2026-10-07 14:55:00raw374,500원374,500원374,000원374,000원3,398
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG에너지솔루션5m2026-10-07 14:55:00raw394,000원394,000원391,500원392,000원8,135
stock-5m2026-10-07 14:55:002026-10-07 15:05:17삼성바이오로직스5m2026-10-07 14:55:00raw1,275,000원1,276,000원1,272,000원1,275,000원1,843
stock-5m2026-10-07 14:55:002026-10-07 15:05:17신한지주5m2026-10-07 14:55:00raw103,500원103,600원103,300원103,400원4,900
stock-5m2026-10-07 14:55:002026-10-07 15:05:17KB금융5m2026-10-07 14:55:00raw169,500원169,600원169,200원169,300원5,766
stock-5m2026-10-07 14:55:002026-10-07 15:05:17POSCO홀딩스5m2026-10-07 14:55:00raw309,500원310,000원308,500원308,500원4,413
stock-5m2026-10-07 14:55:002026-10-07 15:05:17셀트리온5m2026-10-07 14:55:00raw183,900원184,000원183,700원183,800원8,423
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG화학5m2026-10-07 14:55:00raw279,500원280,000원278,000원279,500원6,057
stock-5m2026-10-07 14:55:002026-10-07 15:05:17삼성SDI5m2026-10-07 14:55:00raw567,000원568,000원565,000원566,000원4,715
stock-5m2026-10-07 14:55:002026-10-07 15:05:17카카오5m2026-10-07 14:55:00raw33,100원33,150원33,100원33,100원7,542
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG전자5m2026-10-07 14:55:00raw208,500원209,000원208,000원209,000원16,389
stock-5m2026-10-07 14:55:002026-10-07 15:05:17현대자동차5m2026-10-07 14:55:00raw336,500원337,000원336,500원336,500원2,373
stock-5m2026-10-07 14:55:002026-10-07 15:05:17SK하이닉스5m2026-10-07 14:55:00raw1,729,500원1,731,000원1,727,000원1,729,000원23,254
stock-5m2026-10-07 14:55:002026-10-07 15:05:17삼성전자5m2026-10-07 14:55:00raw270,250원270,500원270,000원270,000원85,863
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG화학5m2026-10-07 14:50:00raw279,500원280,000원278,500원279,000원4,750
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK5m2026-10-07 14:50:00raw582,000원582,000원580,000원580,000원1,116
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성물산5m2026-10-07 14:50:00raw338,000원338,000원337,000원337,500원2,496
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK이노베이션5m2026-10-07 14:50:00raw161,800원161,800원160,800원161,100원11,138
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대모비스5m2026-10-07 14:50:00raw374,000원374,500원374,000원374,500원1,803
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG에너지솔루션5m2026-10-07 14:50:00raw393,750원394,500원393,000원393,500원8,537
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성바이오로직스5m2026-10-07 14:50:00raw1,277,000원1,278,000원1,275,000원1,275,000원1,210
stock-5m2026-10-07 14:50:002026-10-07 15:00:21신한지주5m2026-10-07 14:50:00raw103,300원103,700원103,300원103,600원25,720
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG5m2026-10-07 14:50:00raw111,100원111,300원111,100원111,100원1,162
stock-5m2026-10-07 14:50:002026-10-07 15:00:21KB금융5m2026-10-07 14:50:00raw169,200원169,500원169,100원169,500원11,086
stock-5m2026-10-07 14:50:002026-10-07 15:00:21기아5m2026-10-07 14:50:00raw109,700원109,700원109,500원109,600원9,294
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성전자5m2026-10-07 14:50:00raw270,500원271,000원270,000원270,500원220,720
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK하이닉스5m2026-10-07 14:50:00raw1,731,000원1,733,000원1,728,000원1,729,000원26,247
120,377건 중 42,451–42,500← 이전850 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬