Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 15:10:002026-10-07 15:20:17카카오5m2026-10-07 15:10:00raw33,150원33,150원33,000원33,025원70,247
stock-5m2026-10-07 15:10:002026-10-07 15:20:17삼성SDI5m2026-10-07 15:10:00raw565,000원565,000원561,000원561,000원8,554
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG화학5m2026-10-07 15:10:00raw278,500원279,000원277,000원277,500원6,154
stock-5m2026-10-07 15:10:002026-10-07 15:20:18셀트리온5m2026-10-07 15:10:00raw183,500원183,700원183,100원183,100원5,519
stock-5m2026-10-07 15:10:002026-10-07 15:20:18POSCO홀딩스5m2026-10-07 15:10:00raw308,500원309,000원308,000원308,000원3,313
stock-5m2026-10-07 15:10:002026-10-07 15:20:18기아5m2026-10-07 15:10:00raw109,600원109,600원109,300원109,400원19,487
stock-5m2026-10-07 15:10:002026-10-07 15:20:18KB금융5m2026-10-07 15:10:00raw168,900원169,100원168,400원168,500원12,120
stock-5m2026-10-07 15:10:002026-10-07 15:20:18삼성바이오로직스5m2026-10-07 15:10:00raw1,273,000원1,277,000원1,272,000원1,274,000원1,534
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG에너지솔루션5m2026-10-07 15:10:00raw392,500원393,000원391,000원392,000원7,569
stock-5m2026-10-07 15:10:002026-10-07 15:20:18현대모비스5m2026-10-07 15:10:00raw374,500원374,500원373,500원373,500원3,493
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK이노베이션5m2026-10-07 15:10:00raw160,300원160,500원159,600원159,900원14,215
stock-5m2026-10-07 15:10:002026-10-07 15:20:18삼성물산5m2026-10-07 15:10:00raw336,500원337,000원336,000원336,000원2,381
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK5m2026-10-07 15:10:00raw579,000원581,000원578,000원578,000원2,037
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG5m2026-10-07 15:10:00raw111,100원111,100원110,600원110,700원6,034
stock-5m2026-10-07 15:10:002026-10-07 15:20:18한국전력공사5m2026-10-07 15:10:00raw30,100원30,150원30,050원30,050원13,131
stock-5m2026-10-07 15:10:002026-10-07 15:20:18케이티5m2026-10-07 15:10:00raw51,300원51,400원51,300원51,300원814
stock-5m2026-10-07 15:10:002026-10-07 15:25:18신한지주5m2026-10-07 15:10:00raw103,300원103,500원102,900원103,100원10,825
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK텔레콤5m2026-10-07 15:10:00raw87,550원87,600원87,300원87,300원4,284
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대자동차5m2026-10-07 15:05:00raw336,500원336,500원336,000원336,000원4,904
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG전자5m2026-10-07 15:05:00raw208,750원209,500원208,500원209,000원22,523
stock-5m2026-10-07 15:05:002026-10-07 15:15:22NAVER5m2026-10-07 15:05:00raw189,100원189,200원189,000원189,100원6,449
stock-5m2026-10-07 15:05:002026-10-07 15:15:22카카오5m2026-10-07 15:05:00raw33,150원33,150원33,100원33,100원8,721
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성SDI5m2026-10-07 15:05:00raw564,000원565,000원564,000원564,000원4,562
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG화학5m2026-10-07 15:05:00raw278,500원279,500원278,000원278,500원5,535
stock-5m2026-10-07 15:05:002026-10-07 15:15:22셀트리온5m2026-10-07 15:05:00raw183,500원183,700원183,450원183,500원4,186
stock-5m2026-10-07 15:05:002026-10-07 15:15:22POSCO홀딩스5m2026-10-07 15:05:00raw308,500원309,000원308,000원308,000원5,345
stock-5m2026-10-07 15:05:002026-10-07 15:15:22기아5m2026-10-07 15:05:00raw109,400원109,700원109,400원109,600원10,742
stock-5m2026-10-07 15:05:002026-10-07 15:15:22KB금융5m2026-10-07 15:05:00raw168,800원169,400원168,800원168,900원9,492
stock-5m2026-10-07 15:05:002026-10-07 15:15:22신한지주5m2026-10-07 15:05:00raw103,200원103,500원103,100원103,300원5,816
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성바이오로직스5m2026-10-07 15:05:00raw1,272,000원1,275,000원1,272,000원1,274,000원1,331
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG에너지솔루션5m2026-10-07 15:05:00raw392,250원393,500원392,000원393,000원8,478
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대모비스5m2026-10-07 15:05:00raw374,500원375,000원374,000원374,500원2,144
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK이노베이션5m2026-10-07 15:05:00raw160,400원160,700원160,000원160,400원8,012
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성물산5m2026-10-07 15:05:00raw336,000원337,500원335,500원336,750원7,265
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK5m2026-10-07 15:05:00raw580,000원580,000원579,000원579,000원966
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG5m2026-10-07 15:05:00raw111,000원111,100원111,000원111,000원1,533
stock-5m2026-10-07 15:05:002026-10-07 15:15:22한국전력공사5m2026-10-07 15:05:00raw30,050원30,150원30,050원30,050원11,255
stock-5m2026-10-07 15:05:002026-10-07 15:15:22케이티5m2026-10-07 15:05:00raw51,300원51,400원51,200원51,300원4,088
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK텔레콤5m2026-10-07 15:05:00raw87,500원87,600원87,300원87,500원3,858
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성전자5m2026-10-07 15:05:00raw269,750원270,000원269,500원269,500원136,699
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK하이닉스5m2026-10-07 15:05:00raw1,728,000원1,729,000원1,725,000원1,727,000원29,235
stock-5m2026-10-07 15:00:002026-10-07 15:10:18KB금융5m2026-10-07 15:00:00raw169,200원169,500원168,700원168,900원8,543
stock-5m2026-10-07 15:00:002026-10-07 15:15:22셀트리온5m2026-10-07 15:00:00raw183,800원183,800원183,400원183,500원2,886
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성전자5m2026-10-07 15:00:00raw270,000원270,500원269,500원269,750원228,600
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK하이닉스5m2026-10-07 15:00:00raw1,728,000원1,730,000원1,726,000원1,728,000원31,552
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대자동차5m2026-10-07 15:00:00raw336,750원337,000원336,000원336,500원7,950
stock-5m2026-10-07 15:00:002026-10-07 15:10:18신한지주5m2026-10-07 15:00:00raw103,400원103,500원103,100원103,200원6,084
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성바이오로직스5m2026-10-07 15:00:00raw1,275,000원1,275,000원1,272,000원1,272,000원1,345
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG에너지솔루션5m2026-10-07 15:00:00raw391,500원393,000원391,500원392,000원9,062
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대모비스5m2026-10-07 15:00:00raw374,000원375,000원373,750원375,000원3,507
120,377건 중 42,401–42,450← 이전849 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬