Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK텔레콤5m2026-10-07 15:20:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:20:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:20:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17삼성전자5m2026-10-07 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK하이닉스5m2026-10-07 15:20:00raw1,727,000원1,727,000원1,727,000원1,727,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대자동차5m2026-10-07 15:20:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG전자5m2026-10-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17NAVER5m2026-10-07 15:20:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17카카오5m2026-10-07 15:20:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG화학5m2026-10-07 15:20:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17셀트리온5m2026-10-07 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17POSCO홀딩스5m2026-10-07 15:20:00raw307,500원307,500원307,500원307,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17기아5m2026-10-07 15:20:00raw109,500원109,500원109,500원109,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17KB금융5m2026-10-07 15:20:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17신한지주5m2026-10-07 15:20:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17삼성바이오로직스5m2026-10-07 15:20:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG에너지솔루션5m2026-10-07 15:20:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대모비스5m2026-10-07 15:20:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK이노베이션5m2026-10-07 15:20:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17삼성물산5m2026-10-07 15:20:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK5m2026-10-07 15:20:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG5m2026-10-07 15:20:00raw110,900원110,900원110,900원110,900원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17케이티5m2026-10-07 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18POSCO홀딩스5m2026-10-07 15:15:00raw308,000원308,500원307,500원307,500원5,943
stock-5m2026-10-07 15:15:002026-10-07 15:25:18삼성전자5m2026-10-07 15:15:00raw269,000원270,000원269,000원269,000원256,725
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK하이닉스5m2026-10-07 15:15:00raw1,725,000원1,728,000원1,724,000원1,727,000원23,212
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대자동차5m2026-10-07 15:15:00raw335,250원336,500원335,000원336,000원14,422
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG전자5m2026-10-07 15:15:00raw208,000원209,000원208,000원209,000원12,777
stock-5m2026-10-07 15:15:002026-10-07 15:25:18NAVER5m2026-10-07 15:15:00raw189,100원189,200원189,000원189,200원9,347
stock-5m2026-10-07 15:15:002026-10-07 15:25:18삼성SDI5m2026-10-07 15:15:00raw561,000원563,000원560,000원560,000원6,223
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG화학5m2026-10-07 15:15:00raw277,500원278,500원276,000원276,000원2,943
stock-5m2026-10-07 15:15:002026-10-07 15:25:18셀트리온5m2026-10-07 15:15:00raw183,100원183,400원183,000원183,300원2,329
stock-5m2026-10-07 15:15:002026-10-07 15:25:18기아5m2026-10-07 15:15:00raw109,400원109,500원109,300원109,400원9,587
stock-5m2026-10-07 15:15:002026-10-07 15:25:18KB금융5m2026-10-07 15:15:00raw168,400원169,100원168,400원168,700원6,920
stock-5m2026-10-07 15:15:002026-10-07 15:25:18신한지주5m2026-10-07 15:15:00raw103,000원103,200원102,900원103,200원5,269
stock-5m2026-10-07 15:15:002026-10-07 15:25:18삼성바이오로직스5m2026-10-07 15:15:00raw1,273,000원1,277,000원1,272,000원1,274,000원669
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG에너지솔루션5m2026-10-07 15:15:00raw392,000원392,500원390,500원391,000원4,454
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대모비스5m2026-10-07 15:15:00raw373,500원374,500원373,500원373,500원2,629
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK이노베이션5m2026-10-07 15:15:00raw159,900원160,000원159,700원159,900원8,716
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK5m2026-10-07 15:15:00raw578,000원580,000원578,000원579,000원1,339
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG5m2026-10-07 15:15:00raw110,700원111,000원110,700원110,900원3,225
stock-5m2026-10-07 15:15:002026-10-07 15:25:18한국전력공사5m2026-10-07 15:15:00raw30,050원30,100원30,050원30,050원9,809
stock-5m2026-10-07 15:15:002026-10-07 15:25:18케이티5m2026-10-07 15:15:00raw51,300원51,400원51,200원51,200원2,998
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK텔레콤5m2026-10-07 15:15:00raw87,300원87,600원87,300원87,400원3,374
stock-5m2026-10-07 15:15:002026-10-07 15:30:17삼성물산5m2026-10-07 15:15:00raw336,000원336,500원335,500원336,500원4,074
stock-5m2026-10-07 15:15:002026-10-07 15:30:17카카오5m2026-10-07 15:15:00raw33,050원33,050원33,000원33,050원41,332
stock-5m2026-10-07 15:10:002026-10-07 15:20:17NAVER5m2026-10-07 15:10:00raw189,100원189,200원189,000원189,000원7,081
stock-5m2026-10-07 15:10:002026-10-07 15:20:17삼성전자5m2026-10-07 15:10:00raw269,500원270,000원269,000원269,000원266,450
stock-5m2026-10-07 15:10:002026-10-07 15:20:17LG전자5m2026-10-07 15:10:00raw208,500원209,000원208,000원208,500원19,169
stock-5m2026-10-07 15:10:002026-10-07 15:20:17현대자동차5m2026-10-07 15:10:00raw336,250원336,500원335,000원335,500원24,313
stock-5m2026-10-07 15:10:002026-10-07 15:20:18POSCO홀딩스5m2026-10-07 15:10:00raw308,500원309,000원308,000원308,000원3,313
120,377건 중 42,351–42,400← 이전848 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬