Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-082026-10-08 18:00:03현대모비스1d2026-10-08 09:00:00raw370,000원371,500원359,000원361,000원457,797
stock2026-10-082026-10-08 18:00:03LG에너지솔루션1d2026-10-08 09:00:00raw401,000원418,000원397,000원402,000원908,946
stock2026-10-082026-10-08 18:00:02현대자동차1d2026-10-08 09:00:00raw335,000원335,500원324,500원325,000원677,934
stock-5m2026-10-07 15:30:002026-10-07 15:40:18POSCO홀딩스5m2026-10-07 15:30:00raw307,500원307,500원307,500원307,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG전자5m2026-10-07 15:30:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대자동차5m2026-10-07 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK하이닉스5m2026-10-07 15:30:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-07 15:30:002026-10-07 18:10:11삼성물산5m2026-10-07 15:30:00raw336,000원336,000원336,000원336,000원21,868
stock-5m2026-10-07 15:30:002026-10-07 18:10:10기아5m2026-10-07 15:30:00raw109,600원109,600원109,600원109,600원92,110
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG화학5m2026-10-07 15:30:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-07 15:30:002026-10-07 18:10:10셀트리온5m2026-10-07 15:30:00raw183,500원183,500원183,500원183,500원23,731
stock-5m2026-10-07 15:30:002026-10-07 15:40:18삼성SDI5m2026-10-07 15:30:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK텔레콤5m2026-10-07 15:30:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18NAVER5m2026-10-07 15:30:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18케이티5m2026-10-07 15:30:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18한국전력공사5m2026-10-07 15:30:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG5m2026-10-07 15:30:00raw111,000원111,000원111,000원111,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK5m2026-10-07 15:30:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK이노베이션5m2026-10-07 15:30:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18삼성전자5m2026-10-07 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18카카오5m2026-10-07 15:30:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대모비스5m2026-10-07 15:30:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG에너지솔루션5m2026-10-07 15:30:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18삼성바이오로직스5m2026-10-07 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18신한지주5m2026-10-07 15:30:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18KB금융5m2026-10-07 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17셀트리온5m2026-10-07 15:25:00raw183,200원183,200원183,200원183,200원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성전자5m2026-10-07 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK하이닉스5m2026-10-07 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대자동차5m2026-10-07 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG전자5m2026-10-07 15:25:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17카카오5m2026-10-07 15:25:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:25:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG화학5m2026-10-07 15:25:00raw276,000원276,000원276,000원276,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17POSCO홀딩스5m2026-10-07 15:25:00raw307,500원307,500원307,500원307,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17기아5m2026-10-07 15:25:00raw109,500원109,500원109,500원109,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17KB금융5m2026-10-07 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17신한지주5m2026-10-07 15:25:00raw103,200원103,200원103,200원103,200원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성바이오로직스5m2026-10-07 15:25:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG에너지솔루션5m2026-10-07 15:25:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대모비스5m2026-10-07 15:25:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK이노베이션5m2026-10-07 15:25:00raw159,600원159,600원159,600원159,600원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성물산5m2026-10-07 15:25:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK5m2026-10-07 15:25:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18LG5m2026-10-07 15:25:00raw111,000원111,000원111,000원111,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18한국전력공사5m2026-10-07 15:25:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18케이티5m2026-10-07 15:25:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18SK텔레콤5m2026-10-07 15:25:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:25:002026-10-07 15:40:18NAVER5m2026-10-07 15:25:00raw189,100원189,100원189,100원189,100원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG에너지솔루션5m2026-10-07 15:20:00raw390,500원390,500원390,500원390,500원0
120,377건 중 42,301–42,350← 이전847 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬