Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성물산5m2026-10-08 09:05:00raw331,500원331,500원329,000원329,500원6,026
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK5m2026-10-08 09:05:00raw578,000원578,000원574,000원576,000원1,881
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG5m2026-10-08 09:05:00raw109,900원110,000원109,200원109,500원3,413
stock-5m2026-10-08 09:05:002026-10-08 09:15:21한국전력공사5m2026-10-08 09:05:00raw29,750원29,775원29,500원29,550원37,818
stock-5m2026-10-08 09:05:002026-10-08 09:15:21케이티5m2026-10-08 09:05:00raw51,100원51,500원51,100원51,100원8,301
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK텔레콤5m2026-10-08 09:05:00raw86,100원86,600원85,800원85,900원7,375
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성SDI5m2026-10-08 09:05:00raw577,000원582,000원574,000원577,000원28,021
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성물산5m2026-10-08 09:00:00raw332,000원333,500원331,000원331,000원8,271
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK이노베이션5m2026-10-08 09:00:00raw159,500원161,100원156,900원159,600원30,024
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대모비스5m2026-10-08 09:00:00raw370,000원371,500원365,000원368,000원19,266
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성바이오로직스5m2026-10-08 09:00:00raw1,273,000원1,274,000원1,250,000원1,252,000원4,758
stock-5m2026-10-08 09:00:002026-10-08 09:10:18신한지주5m2026-10-08 09:00:00raw102,900원103,100원102,100원102,300원27,071
stock-5m2026-10-08 09:00:002026-10-08 09:10:18KB금융5m2026-10-08 09:00:00raw167,400원168,500원167,100원167,400원26,108
stock-5m2026-10-08 09:00:002026-10-08 09:10:18기아5m2026-10-08 09:00:00raw108,400원108,500원107,400원107,500원36,032
stock-5m2026-10-08 09:00:002026-10-08 09:10:18POSCO홀딩스5m2026-10-08 09:00:00raw308,500원310,500원306,500원309,000원14,806
stock-5m2026-10-08 09:00:002026-10-08 09:10:18셀트리온5m2026-10-08 09:00:00raw182,000원182,300원181,000원181,100원20,041
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG화학5m2026-10-08 09:00:00raw279,000원285,000원277,000원282,000원15,224
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성SDI5m2026-10-08 09:00:00raw580,000원584,000원566,000원577,000원56,105
stock-5m2026-10-08 09:00:002026-10-08 09:10:18카카오5m2026-10-08 09:00:00raw32,900원32,900원32,500원32,500원107,355
stock-5m2026-10-08 09:00:002026-10-08 09:10:18NAVER5m2026-10-08 09:00:00raw188,300원188,400원185,300원185,400원45,936
stock-5m2026-10-08 09:00:002026-10-08 09:15:21LG에너지솔루션5m2026-10-08 09:00:00raw401,000원414,500원397,000원406,500원89,308
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG전자5m2026-10-08 09:00:00raw208,000원208,500원201,500원203,500원79,920
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대자동차5m2026-10-08 09:00:00raw335,000원335,500원328,000원328,500원53,531
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK하이닉스5m2026-10-08 09:00:00raw1,722,000원1,746,000원1,722,000원1,732,000원169,266
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성전자5m2026-10-08 09:00:00raw269,500원270,000원268,000원269,000원896,031
stock-5m2026-10-08 09:00:002026-10-08 09:15:21SK텔레콤5m2026-10-08 09:00:00raw86,500원86,700원85,700원86,000원26,777
stock-5m2026-10-08 09:00:002026-10-08 09:15:21케이티5m2026-10-08 09:00:00raw51,100원51,400원50,900원51,100원9,012
stock-5m2026-10-08 09:00:002026-10-08 09:10:18한국전력공사5m2026-10-08 09:00:00raw29,900원29,950원29,750원29,750원37,758
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG5m2026-10-08 09:00:00raw109,600원110,900원109,500원110,000원6,678
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK5m2026-10-08 09:00:00raw580,000원580,000원572,000원577,000원3,542
stock2026-10-082026-10-08 18:00:03현대모비스1d2026-10-08 09:00:00raw370,000원371,500원359,000원361,000원457,797
stock2026-10-082026-10-08 18:00:02SK하이닉스1d2026-10-08 09:00:00raw1,722,000원1,759,000원1,681,000원1,687,000원3,054,208
stock2026-10-082026-10-08 18:00:03SK1d2026-10-08 09:00:00raw580,000원582,000원555,000원562,000원195,799
stock2026-10-082026-10-08 18:00:03LG1d2026-10-08 09:00:00raw109,600원110,900원108,000원108,600원264,952
stock2026-10-082026-10-08 18:00:03SK텔레콤1d2026-10-08 09:00:00raw86,500원86,700원84,100원84,500원661,017
stock2026-10-082026-10-09 18:00:02기아1d2026-10-08 09:00:00raw108,400원108,500원106,300원107,000원1,298,243
stock2026-10-082026-10-09 18:00:02한국전력공사1d2026-10-08 09:00:00raw29,900원29,950원29,000원29,100원1,552,044
stock2026-10-082026-10-09 18:00:02케이티1d2026-10-08 09:00:00raw51,100원52,100원50,900원51,300원565,680
stock2026-10-082026-10-08 18:00:02현대자동차1d2026-10-08 09:00:00raw335,000원335,500원324,500원325,000원677,934
stock2026-10-082026-10-08 18:00:02LG전자1d2026-10-08 09:00:00raw208,000원208,500원198,800원201,000원1,024,020
stock2026-10-082026-10-08 18:00:02NAVER1d2026-10-08 09:00:00raw188,300원188,400원183,100원183,400원907,097
stock2026-10-082026-10-08 18:00:02카카오1d2026-10-08 09:00:00raw32,900원32,900원32,200원32,400원1,660,610
stock2026-10-082026-10-08 18:00:02삼성SDI1d2026-10-08 09:00:00raw580,000원591,000원566,000원568,000원679,697
stock2026-10-082026-10-08 18:00:02LG화학1d2026-10-08 09:00:00raw279,000원290,500원273,500원281,500원532,531
stock2026-10-082026-10-08 18:00:02셀트리온1d2026-10-08 09:00:00raw182,000원182,300원179,500원179,900원450,257
stock2026-10-082026-10-08 18:00:03POSCO홀딩스1d2026-10-08 09:00:00raw308,500원314,500원306,500원308,000원376,324
stock2026-10-082026-10-08 18:00:03KB금융1d2026-10-08 09:00:00raw167,400원168,500원162,800원164,300원796,445
stock2026-10-082026-10-08 18:00:03신한지주1d2026-10-08 09:00:00raw102,900원103,100원99,500원99,800원1,218,423
stock2026-10-082026-10-08 18:00:03삼성바이오로직스1d2026-10-08 09:00:00raw1,273,000원1,274,000원1,218,000원1,222,000원81,018
stock2026-10-082026-10-08 18:00:03LG에너지솔루션1d2026-10-08 09:00:00raw401,000원418,000원397,000원402,000원908,946
120,377건 중 42,251–42,300← 이전846 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬