Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:15:002026-10-08 09:25:19KB금융5m2026-10-08 09:15:00raw167,400원167,500원166,800원166,800원5,218
stock-5m2026-10-08 09:15:002026-10-08 09:25:19신한지주5m2026-10-08 09:15:00raw102,100원102,200원101,900원101,900원6,549
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성바이오로직스5m2026-10-08 09:15:00raw1,243,000원1,244,000원1,238,000원1,239,000원1,443
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대모비스5m2026-10-08 09:15:00raw368,500원369,500원368,000원368,500원2,620
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK이노베이션5m2026-10-08 09:15:00raw160,600원161,800원159,100원161,600원24,328
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성물산5m2026-10-08 09:15:00raw328,000원331,000원327,500원331,000원5,784
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK5m2026-10-08 09:15:00raw577,000원582,000원576,000원581,000원1,304
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG5m2026-10-08 09:15:00raw110,000원110,600원109,900원110,600원1,362
stock-5m2026-10-08 09:15:002026-10-08 09:25:19한국전력공사5m2026-10-08 09:15:00raw29,600원29,700원29,550원29,700원14,186
stock-5m2026-10-08 09:15:002026-10-08 09:25:19케이티5m2026-10-08 09:15:00raw51,500원51,600원51,300원51,400원4,119
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK텔레콤5m2026-10-08 09:15:00raw86,200원86,500원86,000원86,500원8,724
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK5m2026-10-08 09:10:00raw575,000원577,000원573,000원577,000원1,801
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG5m2026-10-08 09:10:00raw109,500원110,000원109,300원110,000원2,822
stock-5m2026-10-08 09:10:002026-10-08 09:20:19한국전력공사5m2026-10-08 09:10:00raw29,550원29,600원29,500원29,600원9,147
stock-5m2026-10-08 09:10:002026-10-08 09:20:19케이티5m2026-10-08 09:10:00raw51,100원51,700원51,100원51,500원7,963
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK텔레콤5m2026-10-08 09:10:00raw85,900원86,300원85,800원86,300원9,855
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성전자5m2026-10-08 09:10:00raw269,000원269,000원266,500원266,500원385,785
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK하이닉스5m2026-10-08 09:10:00raw1,736,000원1,739,500원1,727,000원1,728,000원69,203
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대자동차5m2026-10-08 09:10:00raw327,250원328,500원327,000원327,000원18,007
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG전자5m2026-10-08 09:10:00raw204,000원204,000원202,000원202,500원17,237
stock-5m2026-10-08 09:10:002026-10-08 09:20:19카카오5m2026-10-08 09:10:00raw32,250원32,425원32,200원32,400원67,740
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성SDI5m2026-10-08 09:10:00raw578,000원584,000원572,000원579,000원30,008
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG화학5m2026-10-08 09:10:00raw284,500원285,000원283,000원284,500원12,900
stock-5m2026-10-08 09:10:002026-10-08 09:20:19셀트리온5m2026-10-08 09:10:00raw180,300원180,800원180,000원180,600원9,286
stock-5m2026-10-08 09:10:002026-10-08 09:25:19NAVER5m2026-10-08 09:10:00raw183,500원183,900원183,200원183,600원33,932
stock-5m2026-10-08 09:10:002026-10-08 09:20:19POSCO홀딩스5m2026-10-08 09:10:00raw308,500원311,500원307,500원310,000원5,820
stock-5m2026-10-08 09:10:002026-10-08 09:20:19기아5m2026-10-08 09:10:00raw107,000원107,500원106,900원107,300원18,092
stock-5m2026-10-08 09:10:002026-10-08 09:20:19KB금융5m2026-10-08 09:10:00raw167,000원167,800원166,800원167,400원16,775
stock-5m2026-10-08 09:10:002026-10-08 09:20:19신한지주5m2026-10-08 09:10:00raw102,200원102,200원101,800원102,100원10,482
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성바이오로직스5m2026-10-08 09:10:00raw1,245,000원1,246,000원1,241,000원1,243,000원1,107
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG에너지솔루션5m2026-10-08 09:10:00raw406,500원410,000원403,000원406,500원24,388
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대모비스5m2026-10-08 09:10:00raw365,500원369,500원365,500원368,500원5,284
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK이노베이션5m2026-10-08 09:10:00raw159,100원161,800원158,700원160,600원34,697
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성물산5m2026-10-08 09:10:00raw329,000원330,000원327,500원328,500원5,809
stock-5m2026-10-08 09:05:002026-10-08 09:15:21케이티5m2026-10-08 09:05:00raw51,100원51,500원51,100원51,100원8,301
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK텔레콤5m2026-10-08 09:05:00raw86,100원86,600원85,800원85,900원7,375
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK하이닉스5m2026-10-08 09:05:00raw1,732,000원1,744,000원1,726,000원1,736,000원67,641
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성전자5m2026-10-08 09:05:00raw269,000원269,500원268,500원268,750원224,597
stock-5m2026-10-08 09:05:002026-10-08 09:20:19POSCO홀딩스5m2026-10-08 09:05:00raw309,500원310,000원307,000원308,500원11,976
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG화학5m2026-10-08 09:05:00raw282,500원285,000원281,000원284,000원15,091
stock-5m2026-10-08 09:05:002026-10-08 09:15:21셀트리온5m2026-10-08 09:05:00raw181,200원181,500원180,200원180,300원12,686
stock-5m2026-10-08 09:05:002026-10-08 09:15:21기아5m2026-10-08 09:05:00raw107,500원107,700원106,900원107,000원22,823
stock-5m2026-10-08 09:05:002026-10-08 09:15:21KB금융5m2026-10-08 09:05:00raw167,300원167,900원166,800원166,900원17,550
stock-5m2026-10-08 09:05:002026-10-08 09:15:21신한지주5m2026-10-08 09:05:00raw102,200원102,500원101,600원102,200원26,349
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성바이오로직스5m2026-10-08 09:05:00raw1,252,000원1,253,000원1,242,000원1,244,000원2,350
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG에너지솔루션5m2026-10-08 09:05:00raw406,500원410,000원403,000원406,000원26,284
stock-5m2026-10-08 09:05:002026-10-08 09:15:21현대모비스5m2026-10-08 09:05:00raw368,000원369,000원365,500원366,000원7,035
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK이노베이션5m2026-10-08 09:05:00raw159,700원160,400원157,900원159,000원21,622
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성물산5m2026-10-08 09:05:00raw331,500원331,500원329,000원329,500원6,026
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK5m2026-10-08 09:05:00raw578,000원578,000원574,000원576,000원1,881
120,377건 중 42,201–42,250← 이전845 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬