Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG전자5m2026-10-08 09:35:00raw204,000원204,000원202,500원202,500원10,164
stock-5m2026-10-08 09:35:002026-10-08 09:45:21NAVER5m2026-10-08 09:35:00raw183,300원183,700원183,200원183,700원16,720
stock-5m2026-10-08 09:35:002026-10-08 09:45:21카카오5m2026-10-08 09:35:00raw32,300원32,450원32,250원32,400원39,645
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성SDI5m2026-10-08 09:35:00raw582,500원584,000원579,000원583,000원12,285
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG화학5m2026-10-08 09:35:00raw287,500원288,500원285,000원288,000원5,499
stock-5m2026-10-08 09:35:002026-10-08 09:45:21셀트리온5m2026-10-08 09:35:00raw180,700원180,900원180,500원180,600원2,171
stock-5m2026-10-08 09:35:002026-10-08 09:45:21POSCO홀딩스5m2026-10-08 09:35:00raw310,500원312,500원310,000원311,500원3,215
stock-5m2026-10-08 09:35:002026-10-08 09:45:21KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
stock-5m2026-10-08 09:35:002026-10-08 09:45:21신한지주5m2026-10-08 09:35:00raw101,800원102,100원101,700원101,900원13,032
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성바이오로직스5m2026-10-08 09:35:00raw1,234,000원1,235,000원1,231,000원1,234,000원1,110
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG에너지솔루션5m2026-10-08 09:35:00raw415,000원416,500원411,000원415,000원30,892
stock-5m2026-10-08 09:35:002026-10-08 09:45:21현대모비스5m2026-10-08 09:35:00raw370,500원371,500원369,500원370,500원3,475
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:35:00raw161,200원162,200원160,350원162,100원21,886
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성물산5m2026-10-08 09:35:00raw330,000원330,500원328,000원328,500원3,665
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK5m2026-10-08 09:35:00raw581,000원581,000원575,000원575,000원1,815
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG5m2026-10-08 09:35:00raw110,000원110,200원109,800원109,900원2,796
stock-5m2026-10-08 09:35:002026-10-08 09:45:21한국전력공사5m2026-10-08 09:35:00raw29,700원29,800원29,650원29,750원14,115
stock-5m2026-10-08 09:35:002026-10-08 09:45:21케이티5m2026-10-08 09:35:00raw51,200원51,400원51,200원51,300원3,480
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK텔레콤5m2026-10-08 09:35:00raw86,100원86,300원86,000원86,000원6,209
stock-5m2026-10-08 09:30:002026-10-08 09:40:17NAVER5m2026-10-08 09:30:00raw183,400원183,400원183,200원183,400원10,331
stock-5m2026-10-08 09:30:002026-10-08 09:40:17카카오5m2026-10-08 09:30:00raw32,275원32,300원32,200원32,300원44,491
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성SDI5m2026-10-08 09:30:00raw576,000원583,000원574,000원582,500원11,397
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG화학5m2026-10-08 09:30:00raw285,000원288,000원284,000원287,000원9,944
stock-5m2026-10-08 09:30:002026-10-08 09:40:17POSCO홀딩스5m2026-10-08 09:30:00raw309,250원311,000원308,500원310,500원3,156
stock-5m2026-10-08 09:30:002026-10-08 09:40:17셀트리온5m2026-10-08 09:30:00raw180,400원180,900원180,300원180,700원3,345
stock-5m2026-10-08 09:30:002026-10-08 09:40:17한국전력공사5m2026-10-08 09:30:00raw29,600원29,700원29,550원29,700원14,646
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성전자5m2026-10-08 09:30:00raw267,500원268,000원267,000원267,750원236,778
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK하이닉스5m2026-10-08 09:30:00raw1,745,000원1,746,000원1,737,000원1,738,500원40,881
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대자동차5m2026-10-08 09:30:00raw325,500원327,000원325,500원326,000원11,046
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK텔레콤5m2026-10-08 09:30:00raw86,300원86,500원86,000원86,100원8,777
stock-5m2026-10-08 09:30:002026-10-08 09:40:17케이티5m2026-10-08 09:30:00raw51,300원51,400원51,100원51,300원2,602
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG5m2026-10-08 09:30:00raw110,000원110,100원109,600원110,100원2,308
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK5m2026-10-08 09:30:00raw579,000원581,000원578,000원581,000원1,245
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성물산5m2026-10-08 09:30:00raw331,000원331,500원330,000원330,500원1,780
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대모비스5m2026-10-08 09:30:00raw369,000원371,500원368,500원370,500원5,880
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG에너지솔루션5m2026-10-08 09:30:00raw409,000원415,500원408,500원415,500원18,869
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성바이오로직스5m2026-10-08 09:30:00raw1,237,000원1,238,000원1,232,000원1,234,000원775
stock-5m2026-10-08 09:30:002026-10-08 09:40:17신한지주5m2026-10-08 09:30:00raw102,200원102,400원101,800원101,900원10,638
stock-5m2026-10-08 09:30:002026-10-08 09:40:17KB금융5m2026-10-08 09:30:00raw167,200원167,500원166,700원166,700원7,400
stock-5m2026-10-08 09:30:002026-10-08 09:40:17기아5m2026-10-08 09:30:00raw107,300원107,700원107,200원107,400원10,796
stock-5m2026-10-08 09:30:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:30:00raw159,600원161,200원159,200원161,200원12,816
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG전자5m2026-10-08 09:30:00raw203,500원204,000원202,500원204,000원16,231
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG에너지솔루션5m2026-10-08 09:25:00raw414,000원415,000원408,000원408,500원21,345
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK텔레콤5m2026-10-08 09:25:00raw86,200원86,600원86,000원86,300원8,032
stock-5m2026-10-08 09:25:002026-10-08 09:35:24케이티5m2026-10-08 09:25:00raw51,300원51,400원51,100원51,300원3,255
stock-5m2026-10-08 09:25:002026-10-08 09:35:24한국전력공사5m2026-10-08 09:25:00raw29,650원29,650원29,550원29,600원23,511
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG5m2026-10-08 09:25:00raw110,300원110,300원109,700원110,000원2,304
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK5m2026-10-08 09:25:00raw580,000원580,000원578,000원578,000원1,454
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성물산5m2026-10-08 09:25:00raw331,750원332,000원330,500원331,500원4,384
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK이노베이션5m2026-10-08 09:25:00raw161,100원161,200원159,100원159,600원14,336
120,377건 중 42,101–42,150← 이전843 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬