Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:45:002026-10-08 09:55:17기아5m2026-10-08 09:45:00raw107,200원107,200원107,100원107,100원7,954
stock-5m2026-10-08 09:45:002026-10-08 09:55:17POSCO홀딩스5m2026-10-08 09:45:00raw311,000원314,500원310,500원313,250원11,908
stock-5m2026-10-08 09:45:002026-10-08 09:55:17셀트리온5m2026-10-08 09:45:00raw180,900원181,250원180,800원181,100원1,931
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG화학5m2026-10-08 09:45:00raw288,000원290,500원287,500원287,750원10,087
stock-5m2026-10-08 09:45:002026-10-08 09:55:17카카오5m2026-10-08 09:45:00raw32,500원32,600원32,450원32,550원12,375
stock-5m2026-10-08 09:45:002026-10-08 09:55:17NAVER5m2026-10-08 09:45:00raw183,900원184,200원183,900원184,000원7,684
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG전자5m2026-10-08 09:45:00raw201,750원202,000원201,000원201,500원22,442
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대자동차5m2026-10-08 09:45:00raw325,000원326,000원325,000원325,750원5,361
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK하이닉스5m2026-10-08 09:45:00raw1,726,000원1,734,000원1,725,000원1,730,000원21,956
stock-5m2026-10-08 09:45:002026-10-08 09:55:17삼성전자5m2026-10-08 09:45:00raw266,500원267,000원266,000원266,750원143,031
stock-5m2026-10-08 09:45:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:45:00raw586,000원588,000원583,000원584,000원22,476
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK텔레콤5m2026-10-08 09:45:00raw85,950원86,000원85,800원85,800원2,632
stock-5m2026-10-08 09:45:002026-10-08 09:55:17케이티5m2026-10-08 09:45:00raw51,300원51,300원51,200원51,200원2,124
stock-5m2026-10-08 09:45:002026-10-08 09:55:17한국전력공사5m2026-10-08 09:45:00raw29,700원29,750원29,700원29,700원2,526
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG5m2026-10-08 09:45:00raw109,700원110,500원109,600원110,000원1,736
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK5m2026-10-08 09:45:00raw576,000원577,000원575,000원576,000원541
stock-5m2026-10-08 09:45:002026-10-08 09:55:17삼성물산5m2026-10-08 09:45:00raw327,000원328,000원326,500원326,500원2,213
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK이노베이션5m2026-10-08 09:45:00raw162,600원163,400원162,200원162,400원31,801
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대모비스5m2026-10-08 09:45:00raw369,000원370,000원368,500원369,000원2,306
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG에너지솔루션5m2026-10-08 09:45:00raw414,000원418,000원413,500원414,000원21,601
stock-5m2026-10-08 09:45:002026-10-08 09:55:17삼성바이오로직스5m2026-10-08 09:45:00raw1,236,000원1,238,000원1,232,000원1,234,000원1,178
stock-5m2026-10-08 09:45:002026-10-08 09:55:17신한지주5m2026-10-08 09:45:00raw101,550원101,700원101,500원101,500원3,135
stock-5m2026-10-08 09:45:002026-10-08 09:55:17KB금융5m2026-10-08 09:45:00raw166,000원166,100원166,000원166,100원3,756
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK5m2026-10-08 09:40:00raw576,000원576,000원573,000원576,000원1,209
stock-5m2026-10-08 09:40:002026-10-08 09:50:18삼성전자5m2026-10-08 09:40:00raw266,750원267,000원266,000원266,250원256,664
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK하이닉스5m2026-10-08 09:40:00raw1,729,000원1,730,000원1,724,000원1,726,000원31,783
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대자동차5m2026-10-08 09:40:00raw326,000원326,500원325,000원325,000원10,240
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG전자5m2026-10-08 09:40:00raw202,750원203,000원201,500원201,750원20,216
stock-5m2026-10-08 09:40:002026-10-08 09:50:18NAVER5m2026-10-08 09:40:00raw183,700원184,300원183,700원183,900원14,728
stock-5m2026-10-08 09:40:002026-10-08 09:50:18카카오5m2026-10-08 09:40:00raw32,350원32,500원32,350원32,500원20,406
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG화학5m2026-10-08 09:40:00raw287,750원290,000원287,000원288,000원9,640
stock-5m2026-10-08 09:40:002026-10-08 09:50:18셀트리온5m2026-10-08 09:40:00raw180,600원181,200원180,600원180,800원5,960
stock-5m2026-10-08 09:40:002026-10-08 09:50:18기아5m2026-10-08 09:40:00raw107,400원107,600원107,100원107,200원11,357
stock-5m2026-10-08 09:40:002026-10-08 09:50:18KB금융5m2026-10-08 09:40:00raw166,300원166,400원166,000원166,000원7,401
stock-5m2026-10-08 09:40:002026-10-08 09:50:18신한지주5m2026-10-08 09:40:00raw101,900원101,900원101,550원101,550원12,004
stock-5m2026-10-08 09:40:002026-10-08 09:50:18삼성바이오로직스5m2026-10-08 09:40:00raw1,233,000원1,236,000원1,232,000원1,235,000원1,481
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG에너지솔루션5m2026-10-08 09:40:00raw415,000원416,500원413,000원413,500원24,237
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대모비스5m2026-10-08 09:40:00raw370,500원371,000원369,000원369,000원4,009
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK이노베이션5m2026-10-08 09:40:00raw162,200원163,300원162,050원162,600원37,494
stock-5m2026-10-08 09:40:002026-10-08 09:50:18삼성물산5m2026-10-08 09:40:00raw328,750원329,000원326,500원327,250원7,487
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG5m2026-10-08 09:40:00raw110,000원110,000원109,500원109,700원2,919
stock-5m2026-10-08 09:40:002026-10-08 09:50:18한국전력공사5m2026-10-08 09:40:00raw29,750원29,800원29,700원29,725원8,411
stock-5m2026-10-08 09:40:002026-10-08 09:50:18케이티5m2026-10-08 09:40:00raw51,200원51,400원51,200원51,200원3,648
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK텔레콤5m2026-10-08 09:40:00raw86,100원86,100원85,900원85,950원5,536
stock-5m2026-10-08 09:40:002026-10-08 09:55:17POSCO홀딩스5m2026-10-08 09:40:00raw311,500원312,500원310,500원310,500원3,880
stock-5m2026-10-08 09:40:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:40:00raw582,000원586,000원582,000원585,000원18,240
stock-5m2026-10-08 09:35:002026-10-08 09:45:21KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK텔레콤5m2026-10-08 09:35:00raw86,100원86,300원86,000원86,000원6,209
stock-5m2026-10-08 09:35:002026-10-08 09:50:18기아5m2026-10-08 09:35:00raw107,500원107,700원107,200원107,300원9,542
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성전자5m2026-10-08 09:35:00raw267,750원268,000원266,500원266,750원239,057
120,377건 중 42,051–42,100← 이전842 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬