Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대모비스5m2026-10-08 10:00:00raw368,500원369,000원368,000원368,500원1,773
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK텔레콤5m2026-10-08 10:00:00raw85,800원85,900원85,600원85,700원4,878
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK이노베이션5m2026-10-08 10:00:00raw162,300원162,400원161,000원162,000원16,641
stock-5m2026-10-08 10:00:002026-10-08 10:10:20삼성물산5m2026-10-08 10:00:00raw323,500원325,000원321,500원324,500원12,979
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG에너지솔루션5m2026-10-08 09:55:00raw413,000원415,000원410,500원411,000원11,856
stock-5m2026-10-08 09:55:002026-10-08 10:10:20SK이노베이션5m2026-10-08 09:55:00raw162,200원162,900원161,800원162,300원17,437
stock-5m2026-10-08 09:55:002026-10-08 10:10:20LG화학5m2026-10-08 09:55:00raw286,500원286,500원282,500원283,500원7,204
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK텔레콤5m2026-10-08 09:55:00raw85,800원85,900원85,700원85,900원8,080
stock-5m2026-10-08 09:55:002026-10-08 10:05:18케이티5m2026-10-08 09:55:00raw51,200원51,400원51,200원51,300원4,888
stock-5m2026-10-08 09:55:002026-10-08 10:05:18한국전력공사5m2026-10-08 09:55:00raw29,575원29,600원29,400원29,450원66,382
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG5m2026-10-08 09:55:00raw110,000원110,000원109,500원109,500원2,106
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK5m2026-10-08 09:55:00raw575,000원575,000원572,000원572,000원1,289
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성물산5m2026-10-08 09:55:00raw326,250원326,250원323,500원324,000원5,691
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대모비스5m2026-10-08 09:55:00raw369,000원369,500원368,000원368,000원1,819
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성바이오로직스5m2026-10-08 09:55:00raw1,234,000원1,235,000원1,231,000원1,232,000원1,090
stock-5m2026-10-08 09:55:002026-10-08 10:05:18신한지주5m2026-10-08 09:55:00raw101,550원101,900원101,200원101,600원21,917
stock-5m2026-10-08 09:55:002026-10-08 10:05:18KB금융5m2026-10-08 09:55:00raw166,100원166,100원165,600원165,900원12,901
stock-5m2026-10-08 09:55:002026-10-08 10:05:18기아5m2026-10-08 09:55:00raw107,050원107,100원106,600원106,700원15,577
stock-5m2026-10-08 09:55:002026-10-08 10:05:18POSCO홀딩스5m2026-10-08 09:55:00raw312,000원313,000원311,500원312,000원3,064
stock-5m2026-10-08 09:55:002026-10-08 10:05:18셀트리온5m2026-10-08 09:55:00raw180,800원180,900원180,500원180,700원5,012
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성SDI5m2026-10-08 09:55:00raw580,000원584,500원579,000원579,000원9,736
stock-5m2026-10-08 09:55:002026-10-08 10:05:18카카오5m2026-10-08 09:55:00raw32,525원32,550원32,350원32,350원18,293
stock-5m2026-10-08 09:55:002026-10-08 10:05:18NAVER5m2026-10-08 09:55:00raw184,000원184,050원183,600원183,700원9,429
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG전자5m2026-10-08 09:55:00raw201,500원201,500원200,500원200,750원10,562
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대자동차5m2026-10-08 09:55:00raw325,750원326,000원325,000원325,250원6,541
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK하이닉스5m2026-10-08 09:55:00raw1,735,000원1,735,000원1,725,000원1,726,000원34,666
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성전자5m2026-10-08 09:55:00raw267,000원267,000원266,000원266,250원223,220
stock-5m2026-10-08 09:50:002026-10-08 10:00:24KB금융5m2026-10-08 09:50:00raw166,000원166,300원165,800원166,000원8,535
stock-5m2026-10-08 09:50:002026-10-08 10:00:24신한지주5m2026-10-08 09:50:00raw101,500원101,600원101,500원101,550원1,008
stock-5m2026-10-08 09:50:002026-10-08 10:00:24삼성바이오로직스5m2026-10-08 09:50:00raw1,236,000원1,237,000원1,233,000원1,234,000원863
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG에너지솔루션5m2026-10-08 09:50:00raw414,000원415,000원411,500원413,000원16,250
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대모비스5m2026-10-08 09:50:00raw369,000원369,500원368,500원368,500원2,736
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK이노베이션5m2026-10-08 09:50:00raw162,400원163,000원161,700원162,000원25,172
stock-5m2026-10-08 09:50:002026-10-08 10:00:24삼성물산5m2026-10-08 09:50:00raw326,750원327,500원325,500원326,250원6,708
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK5m2026-10-08 09:50:00raw575,000원577,000원574,000원575,000원893
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG5m2026-10-08 09:50:00raw110,000원110,000원109,900원109,900원1,178
stock-5m2026-10-08 09:50:002026-10-08 10:00:24한국전력공사5m2026-10-08 09:50:00raw29,700원29,725원29,550원29,550원12,212
stock-5m2026-10-08 09:50:002026-10-08 10:00:24케이티5m2026-10-08 09:50:00raw51,300원51,300원51,200원51,200원2,687
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK텔레콤5m2026-10-08 09:50:00raw85,900원85,900원85,700원85,800원4,010
stock-5m2026-10-08 09:50:002026-10-08 10:00:24POSCO홀딩스5m2026-10-08 09:50:00raw313,000원313,500원311,500원312,500원3,620
stock-5m2026-10-08 09:50:002026-10-08 10:00:24기아5m2026-10-08 09:50:00raw107,100원107,200원107,000원107,000원13,371
stock-5m2026-10-08 09:50:002026-10-08 10:00:24카카오5m2026-10-08 09:50:00raw32,550원32,550원32,500원32,550원7,498
stock-5m2026-10-08 09:50:002026-10-08 10:00:24NAVER5m2026-10-08 09:50:00raw184,100원184,200원184,000원184,000원6,455
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG전자5m2026-10-08 09:50:00raw201,000원202,000원201,000원201,500원11,258
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대자동차5m2026-10-08 09:50:00raw325,500원326,000원325,500원325,750원3,316
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK하이닉스5m2026-10-08 09:50:00raw1,730,500원1,739,000원1,727,000원1,735,000원27,015
stock-5m2026-10-08 09:50:002026-10-08 10:00:23삼성전자5m2026-10-08 09:50:00raw266,500원267,500원266,000원267,000원230,111
stock-5m2026-10-08 09:50:002026-10-08 10:00:24셀트리온5m2026-10-08 09:50:00raw181,100원181,200원180,700원180,800원2,691
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG화학5m2026-10-08 09:50:00raw288,000원288,000원286,000원286,500원3,655
stock-5m2026-10-08 09:50:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:50:00raw584,000원584,000원579,000원580,000원13,703
120,377건 중 42,001–42,050← 이전841 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬