Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG화학5m2026-10-08 10:10:00raw285,000원285,000원283,000원284,000원4,559
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성SDI5m2026-10-08 10:10:00raw583,000원585,000원582,000원582,500원6,167
stock-5m2026-10-08 10:10:002026-10-08 10:20:18카카오5m2026-10-08 10:10:00raw32,450원32,500원32,350원32,475원14,730
stock-5m2026-10-08 10:10:002026-10-08 10:20:18NAVER5m2026-10-08 10:10:00raw183,900원184,100원183,700원184,000원7,483
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG전자5m2026-10-08 10:10:00raw201,500원202,000원201,000원202,000원8,274
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대자동차5m2026-10-08 10:10:00raw325,500원325,500원325,000원325,500원4,108
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK하이닉스5m2026-10-08 10:10:00raw1,735,000원1,743,000원1,730,000원1,740,000원25,157
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성전자5m2026-10-08 10:10:00raw267,500원268,500원266,750원268,000원224,796
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG전자5m2026-10-08 10:05:00raw200,750원201,500원200,500원201,500원5,540
stock-5m2026-10-08 10:05:002026-10-08 10:15:25POSCO홀딩스5m2026-10-08 10:05:00raw311,000원312,500원310,500원312,000원2,324
stock-5m2026-10-08 10:05:002026-10-08 10:15:25기아5m2026-10-08 10:05:00raw106,600원106,600원106,300원106,300원14,395
stock-5m2026-10-08 10:05:002026-10-08 10:15:25KB금융5m2026-10-08 10:05:00raw165,800원165,800원165,400원165,600원6,024
stock-5m2026-10-08 10:05:002026-10-08 10:15:25신한지주5m2026-10-08 10:05:00raw101,600원101,700원101,000원101,200원13,135
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성바이오로직스5m2026-10-08 10:05:00raw1,234,000원1,236,000원1,232,000원1,235,000원937
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG에너지솔루션5m2026-10-08 10:05:00raw410,500원412,000원409,000원411,750원8,300
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대모비스5m2026-10-08 10:05:00raw368,500원368,750원368,000원368,000원1,107
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK이노베이션5m2026-10-08 10:05:00raw162,100원162,300원161,700원162,200원10,225
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성물산5m2026-10-08 10:05:00raw324,500원326,000원324,000원326,000원6,236
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK5m2026-10-08 10:05:00raw572,000원572,000원570,000원571,000원784
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG5m2026-10-08 10:05:00raw109,500원109,500원109,500원109,500원274
stock-5m2026-10-08 10:05:002026-10-08 10:15:25한국전력공사5m2026-10-08 10:05:00raw29,425원29,500원29,400원29,450원15,631
stock-5m2026-10-08 10:05:002026-10-08 10:15:25케이티5m2026-10-08 10:05:00raw51,300원51,300원51,200원51,300원3,745
stock-5m2026-10-08 10:05:002026-10-08 10:15:25NAVER5m2026-10-08 10:05:00raw183,800원183,900원183,600원183,800원10,407
stock-5m2026-10-08 10:05:002026-10-08 10:15:25카카오5m2026-10-08 10:05:00raw32,500원32,500원32,400원32,450원11,006
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성전자5m2026-10-08 10:05:00raw267,000원268,000원266,500원267,500원234,906
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:05:00raw580,000원583,000원579,000원583,000원4,906
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG화학5m2026-10-08 10:05:00raw284,500원285,000원283,500원285,000원3,425
stock-5m2026-10-08 10:05:002026-10-08 10:15:25셀트리온5m2026-10-08 10:05:00raw180,900원181,100원180,700원181,000원4,240
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK텔레콤5m2026-10-08 10:05:00raw85,700원85,700원85,500원85,600원5,530
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK하이닉스5m2026-10-08 10:05:00raw1,734,000원1,738,000원1,733,000원1,735,000원23,675
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대자동차5m2026-10-08 10:05:00raw325,000원326,000원325,000원325,500원8,924
stock-5m2026-10-08 10:00:002026-10-08 10:10:20삼성전자5m2026-10-08 10:00:00raw266,250원267,500원266,000원267,000원296,569
stock-5m2026-10-08 10:00:002026-10-08 10:10:20케이티5m2026-10-08 10:00:00raw51,300원51,500원51,200원51,300원2,273
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK텔레콤5m2026-10-08 10:00:00raw85,800원85,900원85,600원85,700원4,878
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG5m2026-10-08 10:00:00raw109,500원109,600원109,400원109,500원1,111
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK5m2026-10-08 10:00:00raw573,000원573,000원567,000원571,000원3,860
stock-5m2026-10-08 10:00:002026-10-08 10:10:20삼성물산5m2026-10-08 10:00:00raw323,500원325,000원321,500원324,500원12,979
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK이노베이션5m2026-10-08 10:00:00raw162,300원162,400원161,000원162,000원16,641
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대모비스5m2026-10-08 10:00:00raw368,500원369,000원368,000원368,500원1,773
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG에너지솔루션5m2026-10-08 10:00:00raw411,000원413,000원409,500원410,000원14,465
stock-5m2026-10-08 10:00:002026-10-08 10:10:20삼성바이오로직스5m2026-10-08 10:00:00raw1,231,000원1,235,000원1,231,000원1,233,000원1,087
stock-5m2026-10-08 10:00:002026-10-08 10:10:20신한지주5m2026-10-08 10:00:00raw101,500원101,800원101,500원101,600원3,891
stock-5m2026-10-08 10:00:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:00:00raw580,000원583,000원579,000원580,000원8,039
stock-5m2026-10-08 10:00:002026-10-08 10:10:20KB금융5m2026-10-08 10:00:00raw165,900원165,900원165,400원165,800원11,704
stock-5m2026-10-08 10:00:002026-10-08 10:10:20기아5m2026-10-08 10:00:00raw106,600원106,700원106,500원106,600원18,956
stock-5m2026-10-08 10:00:002026-10-08 10:10:20POSCO홀딩스5m2026-10-08 10:00:00raw312,000원312,500원311,000원311,500원3,159
stock-5m2026-10-08 10:00:002026-10-08 10:10:20셀트리온5m2026-10-08 10:00:00raw180,700원181,200원180,600원180,900원5,882
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG화학5m2026-10-08 10:00:00raw283,500원285,000원283,000원284,000원4,156
stock-5m2026-10-08 10:00:002026-10-08 10:10:20카카오5m2026-10-08 10:00:00raw32,350원32,500원32,300원32,500원22,295
stock-5m2026-10-08 10:00:002026-10-08 10:10:20NAVER5m2026-10-08 10:00:00raw183,600원183,900원183,500원183,800원12,940
120,377건 중 41,951–42,000← 이전840 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬