Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성바이오로직스5m2026-10-08 10:20:00raw1,237,000원1,239,000원1,234,000원1,236,000원816
stock-5m2026-10-08 10:20:002026-10-08 10:30:17신한지주5m2026-10-08 10:20:00raw100,900원100,950원100,550원100,800원7,039
stock-5m2026-10-08 10:20:002026-10-08 10:30:17POSCO홀딩스5m2026-10-08 10:20:00raw311,500원313,000원311,000원312,500원2,524
stock-5m2026-10-08 10:20:002026-10-08 10:30:17셀트리온5m2026-10-08 10:20:00raw181,200원181,400원181,100원181,200원3,979
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG화학5m2026-10-08 10:20:00raw283,500원286,000원283,000원285,250원4,261
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성SDI5m2026-10-08 10:20:00raw585,000원590,000원584,000원589,000원23,119
stock-5m2026-10-08 10:20:002026-10-08 10:30:17카카오5m2026-10-08 10:20:00raw32,500원32,500원32,400원32,450원9,653
stock-5m2026-10-08 10:20:002026-10-08 10:30:17NAVER5m2026-10-08 10:20:00raw184,200원184,600원184,200원184,200원6,918
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG전자5m2026-10-08 10:20:00raw201,500원202,250원201,000원201,000원10,250
stock-5m2026-10-08 10:20:002026-10-08 10:30:17현대자동차5m2026-10-08 10:20:00raw326,250원327,000원325,500원326,500원8,364
stock-5m2026-10-08 10:20:002026-10-08 10:30:17SK하이닉스5m2026-10-08 10:20:00raw1,746,000원1,746,000원1,739,000원1,742,000원32,244
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성전자5m2026-10-08 10:20:00raw268,250원268,250원267,000원267,750원168,115
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK하이닉스5m2026-10-08 10:15:00raw1,741,000원1,750,000원1,739,000원1,745,000원44,282
stock-5m2026-10-08 10:15:002026-10-08 10:25:19SK텔레콤5m2026-10-08 10:15:00raw85,700원85,900원85,500원85,800원5,344
stock-5m2026-10-08 10:15:002026-10-08 10:25:19케이티5m2026-10-08 10:15:00raw51,200원51,300원51,200원51,300원939
stock-5m2026-10-08 10:15:002026-10-08 10:25:19한국전력공사5m2026-10-08 10:15:00raw29,400원29,425원29,350원29,375원11,770
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG5m2026-10-08 10:15:00raw109,400원109,500원109,000원109,100원1,974
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK5m2026-10-08 10:15:00raw568,000원571,000원567,000원569,000원1,611
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성물산5m2026-10-08 10:15:00raw326,000원328,000원325,500원327,750원5,046
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK이노베이션5m2026-10-08 10:15:00raw162,100원162,200원160,800원160,900원13,111
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대모비스5m2026-10-08 10:15:00raw369,000원371,000원368,500원370,000원5,390
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG에너지솔루션5m2026-10-08 10:15:00raw409,000원410,500원408,500원410,000원7,788
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성전자5m2026-10-08 10:15:00raw268,000원269,500원267,500원268,250원266,230
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성바이오로직스5m2026-10-08 10:15:00raw1,234,000원1,238,000원1,233,000원1,237,000원884
stock-5m2026-10-08 10:15:002026-10-08 10:25:18신한지주5m2026-10-08 10:15:00raw101,050원101,200원100,800원101,000원11,645
stock-5m2026-10-08 10:15:002026-10-08 10:25:18KB금융5m2026-10-08 10:15:00raw165,400원165,500원165,300원165,300원5,353
stock-5m2026-10-08 10:15:002026-10-08 10:25:18기아5m2026-10-08 10:15:00raw106,600원106,800원106,500원106,600원11,752
stock-5m2026-10-08 10:15:002026-10-08 10:25:18POSCO홀딩스5m2026-10-08 10:15:00raw312,000원312,500원310,500원311,500원2,684
stock-5m2026-10-08 10:15:002026-10-08 10:25:18셀트리온5m2026-10-08 10:15:00raw181,200원181,400원181,000원181,300원3,065
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG화학5m2026-10-08 10:15:00raw283,750원284,500원282,500원283,500원4,065
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성SDI5m2026-10-08 10:15:00raw582,500원585,000원581,000원584,500원7,578
stock-5m2026-10-08 10:15:002026-10-08 10:25:18카카오5m2026-10-08 10:15:00raw32,475원32,500원32,450원32,500원7,541
stock-5m2026-10-08 10:15:002026-10-08 10:25:18NAVER5m2026-10-08 10:15:00raw184,000원184,300원184,000원184,300원6,769
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG전자5m2026-10-08 10:15:00raw202,000원202,000원201,000원202,000원10,134
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대자동차5m2026-10-08 10:15:00raw325,500원326,500원325,000원326,250원8,925
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성바이오로직스5m2026-10-08 10:10:00raw1,236,000원1,239,000원1,234,000원1,235,000원1,000
stock-5m2026-10-08 10:10:002026-10-08 10:20:18KB금융5m2026-10-08 10:10:00raw165,600원165,600원165,100원165,400원7,341
stock-5m2026-10-08 10:10:002026-10-08 10:20:18기아5m2026-10-08 10:10:00raw106,350원106,650원106,300원106,600원17,649
stock-5m2026-10-08 10:10:002026-10-08 10:20:18POSCO홀딩스5m2026-10-08 10:10:00raw312,000원313,000원311,500원311,500원2,903
stock-5m2026-10-08 10:10:002026-10-08 10:20:18셀트리온5m2026-10-08 10:10:00raw181,000원181,400원180,800원181,200원3,966
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG화학5m2026-10-08 10:10:00raw285,000원285,000원283,000원284,000원4,559
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성SDI5m2026-10-08 10:10:00raw583,000원585,000원582,000원582,500원6,167
stock-5m2026-10-08 10:10:002026-10-08 10:20:18카카오5m2026-10-08 10:10:00raw32,450원32,500원32,350원32,475원14,730
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성전자5m2026-10-08 10:10:00raw267,500원268,500원266,750원268,000원224,796
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK하이닉스5m2026-10-08 10:10:00raw1,735,000원1,743,000원1,730,000원1,740,000원25,157
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대자동차5m2026-10-08 10:10:00raw325,500원325,500원325,000원325,500원4,108
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG전자5m2026-10-08 10:10:00raw201,500원202,000원201,000원202,000원8,274
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK텔레콤5m2026-10-08 10:10:00raw85,600원85,900원85,400원85,600원9,053
stock-5m2026-10-08 10:10:002026-10-08 10:20:18케이티5m2026-10-08 10:10:00raw51,300원51,300원51,200원51,200원909
stock-5m2026-10-08 10:10:002026-10-08 10:20:18한국전력공사5m2026-10-08 10:10:00raw29,450원29,450원29,350원29,450원20,615
120,377건 중 41,901–41,950← 이전839 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬