Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대자동차5m2026-10-08 10:40:00raw326,500원326,500원325,500원326,000원7,474
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK하이닉스5m2026-10-08 10:40:00raw1,748,000원1,753,000원1,747,000원1,748,000원37,758
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성전자5m2026-10-08 10:40:00raw267,750원268,500원267,000원268,250원243,819
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG에너지솔루션5m2026-10-08 10:40:00raw412,500원414,000원412,000원414,000원5,398
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대모비스5m2026-10-08 10:40:00raw367,000원367,000원366,000원367,000원2,199
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK이노베이션5m2026-10-08 10:40:00raw162,400원162,400원161,800원162,300원7,940
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성물산5m2026-10-08 10:40:00raw327,500원329,000원327,000원328,500원11,051
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK5m2026-10-08 10:40:00raw571,000원573,000원571,000원573,000원861
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG5m2026-10-08 10:40:00raw109,300원109,700원109,200원109,300원1,139
stock-5m2026-10-08 10:40:002026-10-08 10:50:22한국전력공사5m2026-10-08 10:40:00raw29,350원29,400원29,300원29,325원14,148
stock-5m2026-10-08 10:40:002026-10-08 10:50:22케이티5m2026-10-08 10:40:00raw51,200원51,300원51,200원51,300원565
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK텔레콤5m2026-10-08 10:40:00raw85,700원85,800원85,600원85,600원5,353
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성바이오로직스5m2026-10-08 10:40:00raw1,237,000원1,237,000원1,233,000원1,233,000원498
stock-5m2026-10-08 10:40:002026-10-08 10:50:22신한지주5m2026-10-08 10:40:00raw100,800원100,800원100,700원100,750원1,406
stock-5m2026-10-08 10:40:002026-10-08 10:50:22KB금융5m2026-10-08 10:40:00raw165,100원165,200원165,000원165,100원3,908
stock-5m2026-10-08 10:40:002026-10-08 10:50:22기아5m2026-10-08 10:40:00raw107,000원107,200원106,900원106,950원13,081
stock-5m2026-10-08 10:40:002026-10-08 10:50:22POSCO홀딩스5m2026-10-08 10:40:00raw312,000원313,000원312,000원313,000원1,564
stock-5m2026-10-08 10:40:002026-10-08 10:50:22셀트리온5m2026-10-08 10:40:00raw181,600원181,800원181,200원181,400원5,495
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG화학5m2026-10-08 10:40:00raw285,000원286,500원284,500원286,500원4,147
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성SDI5m2026-10-08 10:40:00raw587,000원589,000원586,000원589,000원4,210
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK이노베이션5m2026-10-08 10:35:00raw161,700원162,400원161,400원162,400원8,397
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성전자5m2026-10-08 10:35:00raw268,000원268,500원267,500원267,750원100,772
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK하이닉스5m2026-10-08 10:35:00raw1,747,500원1,749,000원1,745,000원1,748,000원22,541
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대자동차5m2026-10-08 10:35:00raw326,500원326,500원326,000원326,250원1,454
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG전자5m2026-10-08 10:35:00raw201,000원201,000원200,500원200,500원1,939
stock-5m2026-10-08 10:35:002026-10-08 10:45:17NAVER5m2026-10-08 10:35:00raw184,500원184,600원184,200원184,500원4,860
stock-5m2026-10-08 10:35:002026-10-08 10:45:17카카오5m2026-10-08 10:35:00raw32,450원32,500원32,450원32,450원7,630
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성SDI5m2026-10-08 10:35:00raw586,000원587,000원584,000원587,000원3,012
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG화학5m2026-10-08 10:35:00raw284,500원285,000원283,000원285,000원2,891
stock-5m2026-10-08 10:35:002026-10-08 10:45:17셀트리온5m2026-10-08 10:35:00raw181,500원181,600원181,200원181,500원2,166
stock-5m2026-10-08 10:35:002026-10-08 10:45:17POSCO홀딩스5m2026-10-08 10:35:00raw312,000원313,000원311,500원312,500원2,143
stock-5m2026-10-08 10:35:002026-10-08 10:45:17기아5m2026-10-08 10:35:00raw106,700원107,000원106,500원106,900원10,996
stock-5m2026-10-08 10:35:002026-10-08 10:45:17KB금융5m2026-10-08 10:35:00raw165,000원165,100원164,900원165,100원3,203
stock-5m2026-10-08 10:35:002026-10-08 10:45:17신한지주5m2026-10-08 10:35:00raw100,700원100,900원100,650원100,800원3,022
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성바이오로직스5m2026-10-08 10:35:00raw1,236,000원1,237,000원1,233,000원1,235,000원589
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG에너지솔루션5m2026-10-08 10:35:00raw412,000원413,000원410,500원412,500원4,993
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대모비스5m2026-10-08 10:35:00raw368,000원368,000원366,500원367,000원6,082
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성물산5m2026-10-08 10:35:00raw328,000원328,500원327,000원327,500원3,316
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK5m2026-10-08 10:35:00raw570,000원572,000원569,000원572,000원654
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG5m2026-10-08 10:35:00raw109,400원109,500원109,100원109,300원2,181
stock-5m2026-10-08 10:35:002026-10-08 10:45:17한국전력공사5m2026-10-08 10:35:00raw29,350원29,400원29,300원29,300원15,239
stock-5m2026-10-08 10:35:002026-10-08 10:45:17케이티5m2026-10-08 10:35:00raw51,200원51,300원51,200원51,300원477
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK텔레콤5m2026-10-08 10:35:00raw85,600원85,800원85,600원85,700원2,997
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:30:00raw587,000원587,000원584,000원586,000원3,752
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성전자5m2026-10-08 10:30:00raw267,750원268,500원267,000원268,500원230,420
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK하이닉스5m2026-10-08 10:30:00raw1,743,000원1,749,000원1,737,000원1,748,000원27,245
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대자동차5m2026-10-08 10:30:00raw326,250원326,500원326,000원326,500원2,548
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG전자5m2026-10-08 10:30:00raw200,500원201,000원200,000원201,000원8,977
stock-5m2026-10-08 10:30:002026-10-08 10:40:17NAVER5m2026-10-08 10:30:00raw184,200원184,500원184,100원184,400원6,350
stock-5m2026-10-08 10:30:002026-10-08 10:40:17카카오5m2026-10-08 10:30:00raw32,450원32,500원32,400원32,500원8,127
120,377건 중 41,801–41,850← 이전837 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬