Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK텔레콤5m2026-10-08 10:55:00raw85,700원86,000원85,600원85,900원6,557
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성물산5m2026-10-08 10:50:00raw329,000원330,000원328,500원329,000원5,742
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK텔레콤5m2026-10-08 10:50:00raw85,900원85,900원85,600원85,600원3,099
stock-5m2026-10-08 10:50:002026-10-08 11:00:20케이티5m2026-10-08 10:50:00raw51,300원51,300원51,200원51,300원691
stock-5m2026-10-08 10:50:002026-10-08 11:00:20한국전력공사5m2026-10-08 10:50:00raw29,450원29,450원29,350원29,375원3,167
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG5m2026-10-08 10:50:00raw109,500원109,600원109,100원109,100원1,123
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK5m2026-10-08 10:50:00raw576,000원577,000원574,000원576,000원978
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK이노베이션5m2026-10-08 10:50:00raw161,900원162,200원161,700원161,900원8,412
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대모비스5m2026-10-08 10:50:00raw366,500원367,500원366,000원367,000원3,992
stock-5m2026-10-08 10:50:002026-10-08 11:00:20POSCO홀딩스5m2026-10-08 10:50:00raw312,500원313,000원311,000원312,000원2,050
stock-5m2026-10-08 10:50:002026-10-08 11:00:20셀트리온5m2026-10-08 10:50:00raw181,400원181,500원181,100원181,100원5,080
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG화학5m2026-10-08 10:50:00raw285,000원285,000원284,000원285,000원2,588
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성SDI5m2026-10-08 10:50:00raw587,500원588,000원586,000원586,000원3,442
stock-5m2026-10-08 10:50:002026-10-08 11:00:20카카오5m2026-10-08 10:50:00raw32,550원32,550원32,400원32,500원8,589
stock-5m2026-10-08 10:50:002026-10-08 11:00:20KB금융5m2026-10-08 10:50:00raw165,300원165,400원165,000원165,200원5,586
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성전자5m2026-10-08 10:50:00raw268,750원269,000원268,000원268,250원177,080
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK하이닉스5m2026-10-08 10:50:00raw1,756,000원1,758,000원1,752,000원1,755,000원24,213
stock-5m2026-10-08 10:50:002026-10-08 11:00:20신한지주5m2026-10-08 10:50:00raw101,000원101,100원100,800원100,800원4,745
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성바이오로직스5m2026-10-08 10:50:00raw1,234,000원1,234,000원1,232,000원1,233,000원651
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대자동차5m2026-10-08 10:50:00raw326,000원326,500원326,000원326,250원1,863
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG전자5m2026-10-08 10:50:00raw202,000원202,500원201,000원201,000원13,765
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG에너지솔루션5m2026-10-08 10:50:00raw411,500원412,000원409,500원409,500원5,042
stock-5m2026-10-08 10:50:002026-10-08 11:00:20NAVER5m2026-10-08 10:50:00raw184,700원184,800원184,500원184,600원4,000
stock-5m2026-10-08 10:50:002026-10-08 11:00:20기아5m2026-10-08 10:50:00raw107,000원107,100원106,700원106,900원8,939
stock-5m2026-10-08 10:45:002026-10-08 10:55:22케이티5m2026-10-08 10:45:00raw51,300원51,300원51,200원51,200원194
stock-5m2026-10-08 10:45:002026-10-08 10:55:22NAVER5m2026-10-08 10:45:00raw184,300원184,800원184,300원184,700원7,025
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG전자5m2026-10-08 10:45:00raw201,500원202,000원201,000원202,000원6,196
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대자동차5m2026-10-08 10:45:00raw326,250원326,500원326,000원326,000원1,633
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK하이닉스5m2026-10-08 10:45:00raw1,749,000원1,758,000원1,747,000원1,756,000원44,125
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK텔레콤5m2026-10-08 10:45:00raw85,600원85,900원85,600원85,800원4,230
stock-5m2026-10-08 10:45:002026-10-08 10:55:22카카오5m2026-10-08 10:45:00raw32,500원32,550원32,450원32,550원28,188
stock-5m2026-10-08 10:45:002026-10-08 10:55:22한국전력공사5m2026-10-08 10:45:00raw29,325원29,450원29,300원29,400원17,076
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG5m2026-10-08 10:45:00raw109,200원109,700원109,100원109,700원2,171
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK5m2026-10-08 10:45:00raw572,000원576,000원572,000원575,000원1,185
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성물산5m2026-10-08 10:45:00raw328,500원330,500원328,500원329,000원10,183
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK이노베이션5m2026-10-08 10:45:00raw162,200원162,500원161,400원161,900원12,900
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성전자5m2026-10-08 10:45:00raw268,250원269,000원267,500원268,750원274,164
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대모비스5m2026-10-08 10:45:00raw366,500원367,000원366,500원367,000원1,056
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG에너지솔루션5m2026-10-08 10:45:00raw414,000원414,000원411,000원411,500원5,733
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성바이오로직스5m2026-10-08 10:45:00raw1,233,000원1,236,000원1,233,000원1,233,000원684
stock-5m2026-10-08 10:45:002026-10-08 10:55:22신한지주5m2026-10-08 10:45:00raw100,700원101,100원100,700원101,000원17,179
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성SDI5m2026-10-08 10:45:00raw589,000원590,000원587,500원588,000원8,217
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG화학5m2026-10-08 10:45:00raw286,500원286,500원284,500원285,000원2,540
stock-5m2026-10-08 10:45:002026-10-08 10:55:22셀트리온5m2026-10-08 10:45:00raw181,300원181,700원181,300원181,300원4,688
stock-5m2026-10-08 10:45:002026-10-08 10:55:22KB금융5m2026-10-08 10:45:00raw165,100원165,300원164,900원165,300원9,231
stock-5m2026-10-08 10:45:002026-10-08 10:55:22POSCO홀딩스5m2026-10-08 10:45:00raw312,500원313,000원312,000원312,000원3,196
stock-5m2026-10-08 10:45:002026-10-08 10:55:22기아5m2026-10-08 10:45:00raw106,950원107,100원106,900원107,000원4,849
stock-5m2026-10-08 10:40:002026-10-08 10:50:22카카오5m2026-10-08 10:40:00raw32,450원32,550원32,450원32,500원25,589
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성바이오로직스5m2026-10-08 10:40:00raw1,237,000원1,237,000원1,233,000원1,233,000원498
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG에너지솔루션5m2026-10-08 10:40:00raw412,500원414,000원412,000원414,000원5,398
120,377건 중 41,751–41,800← 이전836 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬