Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG전자5m2026-10-08 11:05:00raw201,000원201,500원200,500원201,500원14,545
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성SDI5m2026-10-08 11:05:00raw587,000원588,000원586,000원587,000원3,091
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG화학5m2026-10-08 11:05:00raw284,750원285,500원283,500원284,000원2,355
stock-5m2026-10-08 11:05:002026-10-08 11:15:21셀트리온5m2026-10-08 11:05:00raw181,400원181,400원181,100원181,300원5,089
stock-5m2026-10-08 11:05:002026-10-08 11:20:17NAVER5m2026-10-08 11:05:00raw184,300원184,400원184,100원184,100원5,459
stock-5m2026-10-08 11:00:002026-10-08 11:10:18케이티5m2026-10-08 11:00:00raw51,300원51,300원51,200원51,300원371
stock-5m2026-10-08 11:00:002026-10-08 11:10:18한국전력공사5m2026-10-08 11:00:00raw29,350원29,400원29,350원29,400원4,361
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG5m2026-10-08 11:00:00raw109,000원109,300원109,000원109,100원1,712
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK5m2026-10-08 11:00:00raw577,000원578,000원575,000원576,500원839
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성물산5m2026-10-08 11:00:00raw330,000원330,000원328,500원329,000원3,321
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK이노베이션5m2026-10-08 11:00:00raw162,000원162,700원161,900원162,600원21,059
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대모비스5m2026-10-08 11:00:00raw367,000원368,000원367,000원367,500원2,245
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG에너지솔루션5m2026-10-08 11:00:00raw409,000원410,500원409,000원410,500원4,912
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성바이오로직스5m2026-10-08 11:00:00raw1,233,000원1,237,000원1,233,000원1,233,000원396
stock-5m2026-10-08 11:00:002026-10-08 11:10:18신한지주5m2026-10-08 11:00:00raw100,850원100,900원100,400원100,500원20,801
stock-5m2026-10-08 11:00:002026-10-08 11:15:21셀트리온5m2026-10-08 11:00:00raw181,200원181,600원181,200원181,300원4,273
stock-5m2026-10-08 11:00:002026-10-08 11:10:18KB금융5m2026-10-08 11:00:00raw165,300원165,400원165,100원165,100원4,315
stock-5m2026-10-08 11:00:002026-10-08 11:10:18기아5m2026-10-08 11:00:00raw106,900원107,000원106,700원106,800원6,412
stock-5m2026-10-08 11:00:002026-10-08 11:10:18POSCO홀딩스5m2026-10-08 11:00:00raw312,500원312,500원311,000원312,000원1,538
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG화학5m2026-10-08 11:00:00raw284,500원286,000원284,000원285,000원3,723
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성SDI5m2026-10-08 11:00:00raw585,000원588,000원584,000원587,000원3,776
stock-5m2026-10-08 11:00:002026-10-08 11:10:18카카오5m2026-10-08 11:00:00raw32,500원32,550원32,500원32,500원9,990
stock-5m2026-10-08 11:00:002026-10-08 11:10:18NAVER5m2026-10-08 11:00:00raw184,400원184,600원184,200원184,200원8,001
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG전자5m2026-10-08 11:00:00raw201,500원202,000원201,000원201,000원3,550
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대자동차5m2026-10-08 11:00:00raw327,000원327,500원326,500원327,000원2,426
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK하이닉스5m2026-10-08 11:00:00raw1,756,500원1,759,000원1,752,000원1,753,500원29,029
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK텔레콤5m2026-10-08 11:00:00raw86,000원86,200원85,900원86,100원3,942
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성전자5m2026-10-08 11:00:00raw268,500원268,500원267,500원268,000원241,952
stock-5m2026-10-08 10:55:002026-10-08 11:05:29기아5m2026-10-08 10:55:00raw106,950원107,100원106,800원106,900원9,615
stock-5m2026-10-08 10:55:002026-10-08 11:05:28POSCO홀딩스5m2026-10-08 10:55:00raw312,000원312,500원311,500원312,000원1,504
stock-5m2026-10-08 10:55:002026-10-08 11:05:28셀트리온5m2026-10-08 10:55:00raw181,100원181,400원181,000원181,200원3,732
stock-5m2026-10-08 10:55:002026-10-08 11:05:28LG화학5m2026-10-08 10:55:00raw285,000원285,000원284,000원284,500원2,387
stock-5m2026-10-08 10:55:002026-10-08 11:05:28삼성SDI5m2026-10-08 10:55:00raw586,000원587,000원584,000원585,000원3,573
stock-5m2026-10-08 10:55:002026-10-08 11:05:28카카오5m2026-10-08 10:55:00raw32,500원32,550원32,450원32,500원9,542
stock-5m2026-10-08 10:55:002026-10-08 11:05:28NAVER5m2026-10-08 10:55:00raw184,500원184,600원184,300원184,400원4,883
stock-5m2026-10-08 10:55:002026-10-08 11:05:28LG전자5m2026-10-08 10:55:00raw201,500원201,500원201,000원201,500원3,033
stock-5m2026-10-08 10:55:002026-10-08 11:05:28현대자동차5m2026-10-08 10:55:00raw326,000원327,500원326,000원327,500원10,721
stock-5m2026-10-08 10:55:002026-10-08 11:05:28SK하이닉스5m2026-10-08 10:55:00raw1,755,000원1,759,000원1,755,000원1,756,500원21,062
stock-5m2026-10-08 10:55:002026-10-08 11:05:28삼성전자5m2026-10-08 10:55:00raw268,000원268,500원268,000원268,500원100,570
stock-5m2026-10-08 10:55:002026-10-08 11:05:29삼성바이오로직스5m2026-10-08 10:55:00raw1,234,000원1,234,000원1,232,000원1,232,000원504
stock-5m2026-10-08 10:55:002026-10-08 11:05:29LG에너지솔루션5m2026-10-08 10:55:00raw410,000원410,000원408,000원409,500원5,227
stock-5m2026-10-08 10:55:002026-10-08 11:05:29신한지주5m2026-10-08 10:55:00raw100,850원100,900원100,800원100,850원1,735
stock-5m2026-10-08 10:55:002026-10-08 11:05:29KB금융5m2026-10-08 10:55:00raw165,200원165,300원165,100원165,300원2,625
stock-5m2026-10-08 10:55:002026-10-08 11:05:29현대모비스5m2026-10-08 10:55:00raw367,500원367,500원366,500원367,500원1,483
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK이노베이션5m2026-10-08 10:55:00raw161,900원162,400원161,800원162,000원13,435
stock-5m2026-10-08 10:55:002026-10-08 11:05:29삼성물산5m2026-10-08 10:55:00raw329,000원330,000원329,000원330,000원2,012
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK5m2026-10-08 10:55:00raw576,000원579,000원576,000원578,000원747
stock-5m2026-10-08 10:55:002026-10-08 11:05:29LG5m2026-10-08 10:55:00raw109,200원109,500원109,000원109,000원1,457
stock-5m2026-10-08 10:55:002026-10-08 11:05:29한국전력공사5m2026-10-08 10:55:00raw29,375원29,400원29,350원29,400원3,692
stock-5m2026-10-08 10:55:002026-10-08 11:05:29케이티5m2026-10-08 10:55:00raw51,300원51,300원51,200원51,300원251
120,377건 중 41,701–41,750← 이전835 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬