Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:15:002026-10-08 11:25:21KB금융5m2026-10-08 11:15:00raw164,600원164,800원164,500원164,500원5,858
stock-5m2026-10-08 11:15:002026-10-08 11:25:21기아5m2026-10-08 11:15:00raw106,500원106,600원106,400원106,600원9,321
stock-5m2026-10-08 11:15:002026-10-08 11:25:21NAVER5m2026-10-08 11:15:00raw183,800원184,100원183,800원183,950원9,954
stock-5m2026-10-08 11:15:002026-10-08 11:25:21카카오5m2026-10-08 11:15:00raw32,450원32,550원32,400원32,450원44,829
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성SDI5m2026-10-08 11:15:00raw583,500원584,000원582,000원584,000원2,984
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG화학5m2026-10-08 11:15:00raw283,500원284,000원283,000원283,000원2,046
stock-5m2026-10-08 11:15:002026-10-08 11:25:21셀트리온5m2026-10-08 11:15:00raw180,900원181,400원180,900원181,100원3,587
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK텔레콤5m2026-10-08 11:15:00raw85,800원85,800원85,600원85,800원1,606
stock-5m2026-10-08 11:15:002026-10-08 11:25:21케이티5m2026-10-08 11:15:00raw51,200원51,200원51,100원51,100원1,219
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK이노베이션5m2026-10-08 11:10:00raw162,200원162,500원161,500원161,600원11,250
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성물산5m2026-10-08 11:10:00raw327,500원327,750원325,000원326,000원3,825
stock-5m2026-10-08 11:10:002026-10-08 11:25:21SK텔레콤5m2026-10-08 11:10:00raw86,000원86,000원85,700원85,800원4,698
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK5m2026-10-08 11:10:00raw574,000원576,000원572,000원572,000원1,008
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG5m2026-10-08 11:10:00raw109,100원109,100원108,500원108,600원4,786
stock-5m2026-10-08 11:10:002026-10-08 11:25:21기아5m2026-10-08 11:10:00raw106,700원106,800원106,400원106,400원13,644
stock-5m2026-10-08 11:10:002026-10-08 11:20:17한국전력공사5m2026-10-08 11:10:00raw29,400원29,400원29,300원29,350원2,685
stock-5m2026-10-08 11:10:002026-10-08 11:20:17케이티5m2026-10-08 11:10:00raw51,200원51,300원51,100원51,200원8,450
stock-5m2026-10-08 11:10:002026-10-08 11:20:17셀트리온5m2026-10-08 11:10:00raw181,300원181,300원180,800원181,000원5,216
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대모비스5m2026-10-08 11:10:00raw367,000원367,000원365,500원366,000원2,913
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG에너지솔루션5m2026-10-08 11:10:00raw410,000원410,000원407,500원407,500원4,190
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성바이오로직스5m2026-10-08 11:10:00raw1,233,000원1,233,000원1,231,000원1,231,000원494
stock-5m2026-10-08 11:10:002026-10-08 11:20:17신한지주5m2026-10-08 11:10:00raw100,500원100,700원100,300원100,300원18,300
stock-5m2026-10-08 11:10:002026-10-08 11:20:17KB금융5m2026-10-08 11:10:00raw165,100원165,200원164,600원164,600원11,941
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성전자5m2026-10-08 11:10:00raw267,000원267,250원266,500원266,750원189,102
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK하이닉스5m2026-10-08 11:10:00raw1,749,000원1,749,000원1,741,000원1,744,000원34,925
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대자동차5m2026-10-08 11:10:00raw326,000원326,500원325,500원326,000원5,005
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG전자5m2026-10-08 11:10:00raw201,000원201,500원200,500원200,500원6,705
stock-5m2026-10-08 11:10:002026-10-08 11:20:17POSCO홀딩스5m2026-10-08 11:10:00raw312,500원312,500원311,000원311,000원1,936
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG화학5m2026-10-08 11:10:00raw284,000원284,500원283,000원283,500원3,404
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성SDI5m2026-10-08 11:10:00raw587,000원587,000원583,000원583,500원4,696
stock-5m2026-10-08 11:10:002026-10-08 11:20:17카카오5m2026-10-08 11:10:00raw32,550원32,550원32,450원32,450원13,598
stock-5m2026-10-08 11:10:002026-10-08 11:20:17NAVER5m2026-10-08 11:10:00raw184,100원184,200원183,800원183,900원9,032
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK텔레콤5m2026-10-08 11:05:00raw86,100원86,100원85,900원85,900원3,173
stock-5m2026-10-08 11:05:002026-10-08 11:15:21케이티5m2026-10-08 11:05:00raw51,200원51,300원51,100원51,100원10,560
stock-5m2026-10-08 11:05:002026-10-08 11:15:21한국전력공사5m2026-10-08 11:05:00raw29,350원29,400원29,300원29,400원18,115
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG5m2026-10-08 11:05:00raw109,100원109,100원109,000원109,100원75
stock-5m2026-10-08 11:05:002026-10-08 11:20:17NAVER5m2026-10-08 11:05:00raw184,300원184,400원184,100원184,100원5,459
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK5m2026-10-08 11:05:00raw576,000원577,000원574,000원576,000원847
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성물산5m2026-10-08 11:05:00raw328,500원329,000원326,750원328,000원3,363
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK이노베이션5m2026-10-08 11:05:00raw162,700원162,900원162,200원162,200원12,405
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대모비스5m2026-10-08 11:05:00raw367,250원367,500원366,000원366,500원3,382
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성전자5m2026-10-08 11:05:00raw267,750원268,000원267,000원267,250원167,128
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK하이닉스5m2026-10-08 11:05:00raw1,754,000원1,754,000원1,748,500원1,749,000원25,075
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대자동차5m2026-10-08 11:05:00raw326,500원327,000원326,000원326,500원2,181
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG전자5m2026-10-08 11:05:00raw201,000원201,500원200,500원201,500원14,545
stock-5m2026-10-08 11:05:002026-10-08 11:15:21카카오5m2026-10-08 11:05:00raw32,500원32,550원32,450원32,500원10,671
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성SDI5m2026-10-08 11:05:00raw587,000원588,000원586,000원587,000원3,091
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG에너지솔루션5m2026-10-08 11:05:00raw410,500원410,500원408,500원409,500원4,961
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성바이오로직스5m2026-10-08 11:05:00raw1,233,000원1,234,000원1,232,000원1,233,000원298
stock-5m2026-10-08 11:05:002026-10-08 11:15:21신한지주5m2026-10-08 11:05:00raw100,400원100,700원100,400원100,500원5,474
120,377건 중 41,651–41,700← 이전834 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬