Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG화학5m2026-10-08 11:25:00raw283,000원283,750원282,500원283,500원4,022
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK텔레콤5m2026-10-08 11:25:00raw85,900원86,000원85,600원85,700원3,082
stock-5m2026-10-08 11:25:002026-10-08 11:35:18한국전력공사5m2026-10-08 11:25:00raw29,350원29,350원29,300원29,350원5,309
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG5m2026-10-08 11:25:00raw109,300원109,500원108,800원109,000원1,703
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK5m2026-10-08 11:25:00raw573,000원575,000원569,000원570,000원1,154
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성물산5m2026-10-08 11:25:00raw327,000원327,500원325,500원325,750원4,905
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK이노베이션5m2026-10-08 11:25:00raw161,200원161,400원160,900원161,300원8,972
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대모비스5m2026-10-08 11:25:00raw367,000원367,000원366,000원366,500원1,625
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG에너지솔루션5m2026-10-08 11:25:00raw409,000원410,000원409,000원409,000원3,213
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성바이오로직스5m2026-10-08 11:25:00raw1,231,000원1,231,000원1,228,000원1,229,000원2,154
stock-5m2026-10-08 11:25:002026-10-08 11:35:18KB금융5m2026-10-08 11:25:00raw164,800원165,100원164,600원164,600원7,439
stock-5m2026-10-08 11:25:002026-10-08 11:35:18기아5m2026-10-08 11:25:00raw106,700원106,900원106,500원106,700원10,649
stock-5m2026-10-08 11:25:002026-10-08 11:35:18POSCO홀딩스5m2026-10-08 11:25:00raw310,500원311,500원310,500원311,000원1,925
stock-5m2026-10-08 11:20:002026-10-08 11:30:24한국전력공사5m2026-10-08 11:20:00raw29,300원29,350원29,300원29,350원6,812
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK텔레콤5m2026-10-08 11:20:00raw85,800원86,000원85,700원85,900원2,444
stock-5m2026-10-08 11:20:002026-10-08 11:30:24케이티5m2026-10-08 11:20:00raw51,200원51,200원51,100원51,200원1,620
stock-5m2026-10-08 11:20:002026-10-08 11:30:24LG5m2026-10-08 11:20:00raw108,900원109,300원108,800원109,300원995
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK5m2026-10-08 11:20:00raw571,000원575,000원571,000원574,000원609
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성물산5m2026-10-08 11:20:00raw326,000원327,000원325,500원326,500원3,762
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK이노베이션5m2026-10-08 11:20:00raw161,600원161,700원160,900원161,200원10,081
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대모비스5m2026-10-08 11:20:00raw365,500원367,000원365,500원366,500원3,046
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG에너지솔루션5m2026-10-08 11:20:00raw409,500원410,000원409,000원409,500원2,995
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성바이오로직스5m2026-10-08 11:20:00raw1,231,000원1,231,000원1,230,000원1,231,000원331
stock-5m2026-10-08 11:20:002026-10-08 11:30:23신한지주5m2026-10-08 11:20:00raw100,300원100,500원100,200원100,400원7,029
stock-5m2026-10-08 11:20:002026-10-08 11:30:23KB금융5m2026-10-08 11:20:00raw164,600원164,800원164,500원164,800원3,640
stock-5m2026-10-08 11:20:002026-10-08 11:30:23기아5m2026-10-08 11:20:00raw106,500원106,800원106,500원106,800원6,105
stock-5m2026-10-08 11:20:002026-10-08 11:30:23POSCO홀딩스5m2026-10-08 11:20:00raw311,000원311,500원310,500원310,500원2,171
stock-5m2026-10-08 11:20:002026-10-08 11:30:23셀트리온5m2026-10-08 11:20:00raw181,100원181,300원181,000원181,200원2,424
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG화학5m2026-10-08 11:20:00raw283,500원283,500원282,500원283,000원2,386
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성SDI5m2026-10-08 11:20:00raw584,000원584,000원583,000원583,000원1,906
stock-5m2026-10-08 11:20:002026-10-08 11:30:23카카오5m2026-10-08 11:20:00raw32,450원32,450원32,400원32,450원19,189
stock-5m2026-10-08 11:20:002026-10-08 11:30:23NAVER5m2026-10-08 11:20:00raw183,900원184,100원183,700원183,900원7,869
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG전자5m2026-10-08 11:20:00raw200,500원201,000원200,500원201,000원2,786
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대자동차5m2026-10-08 11:20:00raw325,500원326,000원325,500원325,500원7,886
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK하이닉스5m2026-10-08 11:20:00raw1,742,500원1,749,000원1,742,000원1,748,000원20,239
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성전자5m2026-10-08 11:20:00raw266,750원267,500원266,500원267,250원185,338
stock-5m2026-10-08 11:15:002026-10-08 11:25:21POSCO홀딩스5m2026-10-08 11:15:00raw311,000원312,000원310,500원311,000원4,032
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성전자5m2026-10-08 11:15:00raw266,750원267,000원266,500원266,750원106,369
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK하이닉스5m2026-10-08 11:15:00raw1,744,000원1,748,000원1,742,000원1,742,500원21,163
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대자동차5m2026-10-08 11:15:00raw325,500원326,000원325,500원325,750원2,049
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG전자5m2026-10-08 11:15:00raw200,500원201,000원200,500원201,000원4,453
stock-5m2026-10-08 11:15:002026-10-08 11:25:21한국전력공사5m2026-10-08 11:15:00raw29,350원29,350원29,300원29,300원6,873
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG5m2026-10-08 11:15:00raw108,700원108,900원108,500원108,900원1,452
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK5m2026-10-08 11:15:00raw573,000원574,000원572,000원572,000원934
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성물산5m2026-10-08 11:15:00raw326,500원326,500원325,500원326,000원1,370
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK이노베이션5m2026-10-08 11:15:00raw161,600원161,700원161,100원161,500원10,555
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대모비스5m2026-10-08 11:15:00raw366,000원366,000원365,500원365,500원1,686
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG에너지솔루션5m2026-10-08 11:15:00raw408,000원410,000원407,500원409,500원3,261
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성바이오로직스5m2026-10-08 11:15:00raw1,232,000원1,232,000원1,231,000원1,231,000원603
stock-5m2026-10-08 11:15:002026-10-08 11:25:21신한지주5m2026-10-08 11:15:00raw100,300원100,500원100,200원100,200원5,230
120,377건 중 41,601–41,650← 이전833 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬