Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK이노베이션5m2026-10-08 11:35:00raw161,400원161,600원161,000원161,200원8,256
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대모비스5m2026-10-08 11:35:00raw366,500원366,500원365,500원366,000원897
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG에너지솔루션5m2026-10-08 11:35:00raw409,500원410,000원408,500원408,500원5,612
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성바이오로직스5m2026-10-08 11:35:00raw1,230,000원1,230,000원1,228,000원1,228,000원322
stock-5m2026-10-08 11:35:002026-10-08 11:45:21신한지주5m2026-10-08 11:35:00raw100,200원100,400원100,000원100,000원15,614
stock-5m2026-10-08 11:35:002026-10-08 11:45:21KB금융5m2026-10-08 11:35:00raw165,100원165,100원164,600원164,700원4,687
stock-5m2026-10-08 11:35:002026-10-08 11:45:21기아5m2026-10-08 11:35:00raw106,700원106,800원106,500원106,600원4,684
stock-5m2026-10-08 11:35:002026-10-08 11:45:21POSCO홀딩스5m2026-10-08 11:35:00raw311,000원311,500원310,500원310,500원1,624
stock-5m2026-10-08 11:35:002026-10-08 11:45:21셀트리온5m2026-10-08 11:35:00raw181,150원181,300원180,900원180,900원1,098
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG화학5m2026-10-08 11:35:00raw283,250원283,500원282,500원283,000원2,615
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성SDI5m2026-10-08 11:35:00raw584,000원585,000원582,000원583,000원2,699
stock-5m2026-10-08 11:35:002026-10-08 11:45:21NAVER5m2026-10-08 11:35:00raw183,900원184,000원183,700원183,750원3,737
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG전자5m2026-10-08 11:35:00raw200,250원200,500원200,000원200,000원3,552
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대자동차5m2026-10-08 11:35:00raw326,500원327,000원326,000원326,500원3,870
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK하이닉스5m2026-10-08 11:35:00raw1,749,000원1,751,000원1,745,000원1,746,000원14,835
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성전자5m2026-10-08 11:35:00raw267,000원267,500원266,500원266,500원247,536
stock-5m2026-10-08 11:35:002026-10-08 11:50:21카카오5m2026-10-08 11:35:00raw32,600원32,600원32,500원32,600원9,908
stock-5m2026-10-08 11:30:002026-10-08 11:40:25POSCO홀딩스5m2026-10-08 11:30:00raw310,500원311,500원310,500원311,000원1,555
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK텔레콤5m2026-10-08 11:30:00raw85,700원85,800원85,700원85,800원1,388
stock-5m2026-10-08 11:30:002026-10-08 11:40:25케이티5m2026-10-08 11:30:00raw51,400원51,400원51,200원51,250원832
stock-5m2026-10-08 11:30:002026-10-08 11:40:25한국전력공사5m2026-10-08 11:30:00raw29,350원29,350원29,300원29,350원4,208
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG5m2026-10-08 11:30:00raw109,000원109,100원108,800원109,000원1,382
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK5m2026-10-08 11:30:00raw570,000원572,000원570,000원572,000원728
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성물산5m2026-10-08 11:30:00raw325,750원327,000원325,000원327,000원2,876
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK이노베이션5m2026-10-08 11:30:00raw161,300원161,600원161,000원161,400원8,735
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대모비스5m2026-10-08 11:30:00raw366,000원367,000원365,500원366,500원1,833
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG에너지솔루션5m2026-10-08 11:30:00raw409,500원409,500원408,500원409,500원2,644
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성바이오로직스5m2026-10-08 11:30:00raw1,230,000원1,230,000원1,228,000원1,230,000원525
stock-5m2026-10-08 11:30:002026-10-08 11:40:25신한지주5m2026-10-08 11:30:00raw100,400원100,400원100,200원100,300원7,058
stock-5m2026-10-08 11:30:002026-10-08 11:40:25KB금융5m2026-10-08 11:30:00raw164,700원165,100원164,600원165,100원3,101
stock-5m2026-10-08 11:30:002026-10-08 11:40:25기아5m2026-10-08 11:30:00raw106,600원106,800원106,500원106,700원6,702
stock-5m2026-10-08 11:30:002026-10-08 11:40:25셀트리온5m2026-10-08 11:30:00raw181,100원181,300원180,900원181,100원1,534
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG화학5m2026-10-08 11:30:00raw283,500원283,500원282,500원283,500원2,388
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성SDI5m2026-10-08 11:30:00raw582,000원584,000원582,000원584,000원3,146
stock-5m2026-10-08 11:30:002026-10-08 11:40:25카카오5m2026-10-08 11:30:00raw32,500원32,600원32,450원32,600원21,951
stock-5m2026-10-08 11:30:002026-10-08 11:40:25NAVER5m2026-10-08 11:30:00raw183,750원184,000원183,700원183,900원6,422
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG전자5m2026-10-08 11:30:00raw200,500원201,000원200,000원200,000원8,598
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대자동차5m2026-10-08 11:30:00raw326,000원326,500원325,500원326,500원2,729
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK하이닉스5m2026-10-08 11:30:00raw1,745,000원1,751,000원1,744,000원1,750,000원18,395
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성전자5m2026-10-08 11:30:00raw267,000원267,500원266,500원267,000원161,699
stock-5m2026-10-08 11:25:002026-10-08 11:35:18셀트리온5m2026-10-08 11:25:00raw181,200원181,400원180,900원181,100원3,530
stock-5m2026-10-08 11:25:002026-10-08 11:40:25신한지주5m2026-10-08 11:25:00raw100,500원100,600원100,300원100,300원5,658
stock-5m2026-10-08 11:25:002026-10-08 11:40:25케이티5m2026-10-08 11:25:00raw51,200원51,500원51,200원51,400원9,302
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성전자5m2026-10-08 11:25:00raw267,000원268,000원266,500원267,000원236,337
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK하이닉스5m2026-10-08 11:25:00raw1,748,000원1,752,000원1,744,500원1,745,000원19,156
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대자동차5m2026-10-08 11:25:00raw325,500원327,000원325,500원326,000원8,583
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG전자5m2026-10-08 11:25:00raw200,500원201,000원200,500원201,000원3,805
stock-5m2026-10-08 11:25:002026-10-08 11:35:18NAVER5m2026-10-08 11:25:00raw183,900원184,000원183,700원183,750원4,872
stock-5m2026-10-08 11:25:002026-10-08 11:35:18카카오5m2026-10-08 11:25:00raw32,450원32,500원32,400원32,500원8,153
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성SDI5m2026-10-08 11:25:00raw584,000원584,000원582,000원583,000원2,870
120,377건 중 41,551–41,600← 이전832 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬