Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK5m2026-10-08 12:00:00raw568,000원569,000원566,000원568,000원1,487
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG5m2026-10-08 12:00:00raw108,600원108,700원108,500원108,700원854
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK텔레콤5m2026-10-08 11:55:00raw85,600원85,600원85,500원85,600원1,264
stock-5m2026-10-08 11:55:002026-10-08 12:05:21케이티5m2026-10-08 11:55:00raw51,100원51,200원51,100원51,200원2,087
stock-5m2026-10-08 11:55:002026-10-08 12:05:21한국전력공사5m2026-10-08 11:55:00raw29,300원29,350원29,250원29,300원5,597
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG5m2026-10-08 11:55:00raw108,400원108,700원108,300원108,600원1,459
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK5m2026-10-08 11:55:00raw567,000원570,000원567,000원568,000원346
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성물산5m2026-10-08 11:55:00raw324,500원326,000원324,500원325,500원4,324
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK이노베이션5m2026-10-08 11:55:00raw160,800원161,200원160,600원161,200원8,617
stock-5m2026-10-08 11:55:002026-10-08 12:05:21현대모비스5m2026-10-08 11:55:00raw365,000원366,000원364,000원366,000원7,601
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG에너지솔루션5m2026-10-08 11:55:00raw406,500원406,500원405,000원406,000원4,733
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성바이오로직스5m2026-10-08 11:55:00raw1,228,000원1,229,000원1,226,000원1,227,000원581
stock-5m2026-10-08 11:55:002026-10-08 12:05:21신한지주5m2026-10-08 11:55:00raw100,300원100,800원100,200원100,600원10,828
stock-5m2026-10-08 11:55:002026-10-08 12:05:21KB금융5m2026-10-08 11:55:00raw165,200원165,500원164,900원165,300원4,811
stock-5m2026-10-08 11:55:002026-10-08 12:05:21기아5m2026-10-08 11:55:00raw106,700원107,000원106,500원106,800원17,116
stock-5m2026-10-08 11:55:002026-10-08 12:05:21POSCO홀딩스5m2026-10-08 11:55:00raw309,500원309,500원308,000원309,000원1,896
stock-5m2026-10-08 11:55:002026-10-08 12:05:21셀트리온5m2026-10-08 11:55:00raw180,900원181,000원180,700원181,000원1,401
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG화학5m2026-10-08 11:55:00raw281,000원281,500원280,500원281,500원2,802
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성SDI5m2026-10-08 11:55:00raw578,000원580,000원578,000원579,000원3,754
stock-5m2026-10-08 11:55:002026-10-08 12:05:21카카오5m2026-10-08 11:55:00raw32,550원32,550원32,450원32,450원3,877
stock-5m2026-10-08 11:55:002026-10-08 12:05:21NAVER5m2026-10-08 11:55:00raw183,600원183,600원183,500원183,500원3,640
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG전자5m2026-10-08 11:55:00raw199,900원200,000원199,500원199,700원22,471
stock-5m2026-10-08 11:55:002026-10-08 12:05:20현대자동차5m2026-10-08 11:55:00raw325,500원326,000원325,500원326,000원2,142
stock-5m2026-10-08 11:55:002026-10-08 12:05:20SK하이닉스5m2026-10-08 11:55:00raw1,737,000원1,738,000원1,735,000원1,737,000원14,696
stock-5m2026-10-08 11:55:002026-10-08 12:05:20삼성전자5m2026-10-08 11:55:00raw266,000원266,500원265,500원265,750원188,510
stock-5m2026-10-08 11:50:002026-10-08 12:00:20NAVER5m2026-10-08 11:50:00raw183,600원183,700원183,500원183,600원10,859
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG전자5m2026-10-08 11:50:00raw200,500원200,500원199,600원199,900원76,742
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대자동차5m2026-10-08 11:50:00raw326,250원326,250원325,500원326,000원3,392
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK하이닉스5m2026-10-08 11:50:00raw1,742,000원1,742,000원1,735,000원1,737,000원17,787
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성전자5m2026-10-08 11:50:00raw266,250원266,250원265,500원266,000원318,167
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG화학5m2026-10-08 11:50:00raw282,000원282,000원280,500원281,000원3,386
stock-5m2026-10-08 11:50:002026-10-08 12:00:20셀트리온5m2026-10-08 11:50:00raw180,900원181,100원180,800원181,000원2,420
stock-5m2026-10-08 11:50:002026-10-08 12:00:20POSCO홀딩스5m2026-10-08 11:50:00raw309,500원309,500원308,000원309,000원2,864
stock-5m2026-10-08 11:50:002026-10-08 12:00:20기아5m2026-10-08 11:50:00raw106,500원106,800원106,300원106,700원14,525
stock-5m2026-10-08 11:50:002026-10-08 12:00:20KB금융5m2026-10-08 11:50:00raw164,900원165,300원164,800원165,200원6,395
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK5m2026-10-08 11:50:00raw570,000원571,000원567,000원568,000원2,397
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성물산5m2026-10-08 11:50:00raw325,000원325,500원324,500원325,000원2,568
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성SDI5m2026-10-08 11:50:00raw581,000원581,000원578,000원579,000원6,173
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK텔레콤5m2026-10-08 11:50:00raw85,700원85,700원85,500원85,600원2,871
stock-5m2026-10-08 11:50:002026-10-08 12:00:20케이티5m2026-10-08 11:50:00raw51,300원51,300원51,100원51,200원2,270
stock-5m2026-10-08 11:50:002026-10-08 12:00:20한국전력공사5m2026-10-08 11:50:00raw29,300원29,350원29,300원29,300원9,526
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG5m2026-10-08 11:50:00raw108,800원108,800원108,300원108,600원2,941
stock-5m2026-10-08 11:50:002026-10-08 12:00:20신한지주5m2026-10-08 11:50:00raw100,200원100,500원100,100원100,400원12,273
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성바이오로직스5m2026-10-08 11:50:00raw1,228,000원1,231,000원1,227,000원1,228,000원404
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG에너지솔루션5m2026-10-08 11:50:00raw407,000원407,000원406,000원406,500원3,292
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대모비스5m2026-10-08 11:50:00raw365,500원366,500원365,000원365,500원2,036
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK이노베이션5m2026-10-08 11:50:00raw160,600원161,000원160,350원160,800원9,077
stock-5m2026-10-08 11:50:002026-10-08 12:00:20카카오5m2026-10-08 11:50:00raw32,500원32,550원32,500원32,500원9,164
stock-5m2026-10-08 11:45:002026-10-08 11:55:19KB금융5m2026-10-08 11:45:00raw164,900원165,100원164,800원164,900원4,259
stock-5m2026-10-08 11:45:002026-10-08 11:55:19기아5m2026-10-08 11:45:00raw106,500원106,700원106,400원106,400원8,823
120,377건 중 41,451–41,500← 이전830 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬