Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성SDI5m2026-10-08 12:20:00raw575,500원577,000원574,000원574,000원3,584
stock-5m2026-10-08 12:20:002026-10-08 12:30:21카카오5m2026-10-08 12:20:00raw32,450원32,550원32,400원32,550원22,124
stock-5m2026-10-08 12:20:002026-10-08 12:30:20NAVER5m2026-10-08 12:20:00raw183,400원183,800원183,300원183,600원12,201
stock-5m2026-10-08 12:20:002026-10-08 12:30:20LG전자5m2026-10-08 12:20:00raw199,200원199,400원199,100원199,400원7,235
stock-5m2026-10-08 12:20:002026-10-08 12:30:20현대자동차5m2026-10-08 12:20:00raw325,500원326,000원325,000원325,500원2,337
stock-5m2026-10-08 12:20:002026-10-08 12:30:20SK하이닉스5m2026-10-08 12:20:00raw1,726,000원1,729,000원1,723,000원1,724,000원27,119
stock-5m2026-10-08 12:20:002026-10-08 12:30:20삼성전자5m2026-10-08 12:20:00raw265,500원266,000원265,000원265,750원299,451
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK텔레콤5m2026-10-08 12:20:00raw85,500원85,600원85,300원85,500원3,741
stock-5m2026-10-08 12:20:002026-10-08 12:30:21케이티5m2026-10-08 12:20:00raw50,900원51,000원50,900원51,000원1,754
stock-5m2026-10-08 12:20:002026-10-08 12:30:21한국전력공사5m2026-10-08 12:20:00raw29,225원29,300원29,200원29,300원13,686
stock-5m2026-10-08 12:15:002026-10-08 12:25:18NAVER5m2026-10-08 12:15:00raw183,300원183,400원183,300원183,300원3,829
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG전자5m2026-10-08 12:15:00raw199,200원199,200원199,000원199,200원7,097
stock-5m2026-10-08 12:15:002026-10-08 12:25:18현대자동차5m2026-10-08 12:15:00raw325,500원326,000원325,000원326,000원5,659
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK하이닉스5m2026-10-08 12:15:00raw1,725,500원1,728,000원1,724,000원1,726,000원27,858
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성전자5m2026-10-08 12:15:00raw265,000원265,500원265,000원265,250원123,956
stock-5m2026-10-08 12:15:002026-10-08 12:25:18카카오5m2026-10-08 12:15:00raw32,450원32,450원32,400원32,450원10,180
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성SDI5m2026-10-08 12:15:00raw575,000원576,000원573,000원576,000원6,297
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG화학5m2026-10-08 12:15:00raw280,500원280,500원279,500원280,500원4,169
stock-5m2026-10-08 12:15:002026-10-08 12:25:18셀트리온5m2026-10-08 12:15:00raw180,400원180,400원180,000원180,400원6,253
stock-5m2026-10-08 12:15:002026-10-08 12:25:18POSCO홀딩스5m2026-10-08 12:15:00raw308,500원309,000원308,000원308,500원1,673
stock-5m2026-10-08 12:15:002026-10-08 12:25:18기아5m2026-10-08 12:15:00raw106,800원106,900원106,500원106,800원13,286
stock-5m2026-10-08 12:15:002026-10-08 12:25:18KB금융5m2026-10-08 12:15:00raw164,500원164,600원164,200원164,600원6,336
stock-5m2026-10-08 12:15:002026-10-08 12:25:18신한지주5m2026-10-08 12:15:00raw100,100원100,200원100,000원100,100원22,932
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성바이오로직스5m2026-10-08 12:15:00raw1,226,000원1,227,000원1,225,000원1,225,000원585
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG에너지솔루션5m2026-10-08 12:15:00raw405,500원406,500원405,000원406,500원3,370
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성물산5m2026-10-08 12:15:00raw323,500원324,500원323,000원324,000원3,747
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK5m2026-10-08 12:15:00raw564,000원565,000원561,000원562,000원5,838
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG5m2026-10-08 12:15:00raw108,200원108,400원108,100원108,400원1,440
stock-5m2026-10-08 12:15:002026-10-08 12:25:18한국전력공사5m2026-10-08 12:15:00raw29,200원29,250원29,200원29,200원4,602
stock-5m2026-10-08 12:15:002026-10-08 12:25:18케이티5m2026-10-08 12:15:00raw51,000원51,100원50,900원51,000원5,207
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK텔레콤5m2026-10-08 12:15:00raw85,500원85,600원85,300원85,500원7,028
stock-5m2026-10-08 12:15:002026-10-08 12:30:21현대모비스5m2026-10-08 12:15:00raw363,500원364,000원362,500원363,500원9,884
stock-5m2026-10-08 12:15:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:15:00raw161,000원161,700원160,900원161,700원7,330
stock-5m2026-10-08 12:10:002026-10-08 12:20:21삼성물산5m2026-10-08 12:10:00raw324,750원325,000원323,500원324,000원4,144
stock-5m2026-10-08 12:10:002026-10-08 12:25:18카카오5m2026-10-08 12:10:00raw32,475원32,500원32,400원32,450원22,026
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK이노베이션5m2026-10-08 12:10:00raw161,800원161,900원161,000원161,000원10,459
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK텔레콤5m2026-10-08 12:10:00raw85,700원85,700원85,400원85,500원4,845
stock-5m2026-10-08 12:10:002026-10-08 12:20:21현대모비스5m2026-10-08 12:10:00raw365,000원365,000원363,500원363,500원2,796
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG에너지솔루션5m2026-10-08 12:10:00raw407,500원408,000원405,500원405,500원4,724
stock-5m2026-10-08 12:10:002026-10-08 12:20:21삼성바이오로직스5m2026-10-08 12:10:00raw1,229,000원1,229,000원1,225,000원1,226,000원620
stock-5m2026-10-08 12:10:002026-10-08 12:20:21신한지주5m2026-10-08 12:10:00raw100,400원100,400원100,000원100,100원21,301
stock-5m2026-10-08 12:10:002026-10-08 12:20:21KB금융5m2026-10-08 12:10:00raw165,000원165,000원164,500원164,500원8,601
stock-5m2026-10-08 12:10:002026-10-08 12:20:21기아5m2026-10-08 12:10:00raw107,100원107,200원106,500원106,700원12,620
stock-5m2026-10-08 12:10:002026-10-08 12:20:21POSCO홀딩스5m2026-10-08 12:10:00raw309,500원310,000원308,000원308,500원2,394
stock-5m2026-10-08 12:10:002026-10-08 12:20:21셀트리온5m2026-10-08 12:10:00raw180,700원180,800원180,300원180,300원3,522
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG화학5m2026-10-08 12:10:00raw281,500원281,500원280,500원280,500원3,276
stock-5m2026-10-08 12:10:002026-10-08 12:20:21삼성SDI5m2026-10-08 12:10:00raw579,000원579,000원575,000원575,000원4,993
stock-5m2026-10-08 12:10:002026-10-08 12:20:21케이티5m2026-10-08 12:10:00raw51,200원51,200원51,000원51,100원2,020
stock-5m2026-10-08 12:10:002026-10-08 12:20:21NAVER5m2026-10-08 12:10:00raw183,500원183,500원183,300원183,300원7,081
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG전자5m2026-10-08 12:10:00raw199,500원199,600원199,100원199,100원22,575
120,377건 중 41,351–41,400← 이전828 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬