Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG전자5m2026-10-08 12:30:00raw200,000원200,500원199,900원200,500원3,497
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대자동차5m2026-10-08 12:30:00raw325,500원326,000원325,500원325,500원2,024
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK하이닉스5m2026-10-08 12:30:00raw1,725,000원1,726,000원1,720,000원1,721,000원40,969
stock-5m2026-10-08 12:30:002026-10-08 12:40:19삼성전자5m2026-10-08 12:30:00raw266,250원266,500원265,000원265,000원135,791
stock-5m2026-10-08 12:30:002026-10-08 12:40:19NAVER5m2026-10-08 12:30:00raw183,800원183,800원183,600원183,600원2,147
stock-5m2026-10-08 12:30:002026-10-08 12:40:19카카오5m2026-10-08 12:30:00raw32,550원32,600원32,500원32,550원18,941
stock-5m2026-10-08 12:30:002026-10-08 12:40:19삼성SDI5m2026-10-08 12:30:00raw578,000원579,000원576,000원577,000원3,603
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG화학5m2026-10-08 12:30:00raw281,500원283,000원281,000원281,500원3,693
stock-5m2026-10-08 12:30:002026-10-08 12:40:19셀트리온5m2026-10-08 12:30:00raw181,000원181,000원180,800원180,800원1,086
stock-5m2026-10-08 12:30:002026-10-08 12:40:19POSCO홀딩스5m2026-10-08 12:30:00raw309,000원309,500원308,500원309,000원1,816
stock-5m2026-10-08 12:30:002026-10-08 12:40:19기아5m2026-10-08 12:30:00raw106,900원107,000원106,700원106,800원8,371
stock-5m2026-10-08 12:30:002026-10-08 12:40:19KB금융5m2026-10-08 12:30:00raw164,900원164,900원164,800원164,900원2,725
stock-5m2026-10-08 12:30:002026-10-08 12:40:19신한지주5m2026-10-08 12:30:00raw100,300원100,400원100,300원100,300원2,955
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG에너지솔루션5m2026-10-08 12:30:00raw408,500원409,000원406,500원407,000원3,328
stock-5m2026-10-08 12:25:002026-10-08 12:35:17카카오5m2026-10-08 12:25:00raw32,550원32,550원32,500원32,500원1,948
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK텔레콤5m2026-10-08 12:25:00raw85,500원85,700원85,400원85,700원2,642
stock-5m2026-10-08 12:25:002026-10-08 12:35:17케이티5m2026-10-08 12:25:00raw51,000원51,200원50,900원51,200원3,527
stock-5m2026-10-08 12:25:002026-10-08 12:35:17한국전력공사5m2026-10-08 12:25:00raw29,250원29,300원29,250원29,250원5,252
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG5m2026-10-08 12:25:00raw108,800원109,100원108,700원109,100원1,256
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK5m2026-10-08 12:25:00raw563,000원565,000원562,000원563,000원602
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성물산5m2026-10-08 12:25:00raw324,000원325,000원323,500원324,500원4,305
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK이노베이션5m2026-10-08 12:25:00raw161,500원161,900원161,400원161,900원7,591
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대모비스5m2026-10-08 12:25:00raw364,500원365,000원363,500원364,750원1,372
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG에너지솔루션5m2026-10-08 12:25:00raw406,000원409,000원406,000원408,500원3,740
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성바이오로직스5m2026-10-08 12:25:00raw1,226,000원1,229,000원1,225,000원1,227,000원500
stock-5m2026-10-08 12:25:002026-10-08 12:35:17신한지주5m2026-10-08 12:25:00raw100,200원100,400원100,100원100,300원6,605
stock-5m2026-10-08 12:25:002026-10-08 12:35:17KB금융5m2026-10-08 12:25:00raw164,700원164,900원164,700원164,900원3,559
stock-5m2026-10-08 12:25:002026-10-08 12:35:17기아5m2026-10-08 12:25:00raw106,800원107,000원106,800원106,900원8,002
stock-5m2026-10-08 12:25:002026-10-08 12:35:17POSCO홀딩스5m2026-10-08 12:25:00raw308,000원309,500원308,000원308,500원1,340
stock-5m2026-10-08 12:25:002026-10-08 12:35:17셀트리온5m2026-10-08 12:25:00raw180,600원181,100원180,500원181,000원2,007
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG화학5m2026-10-08 12:25:00raw280,500원282,000원280,000원281,500원3,098
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성SDI5m2026-10-08 12:25:00raw575,000원578,000원574,000원578,000원2,359
stock-5m2026-10-08 12:25:002026-10-08 12:35:17NAVER5m2026-10-08 12:25:00raw183,500원183,800원183,500원183,800원5,825
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG전자5m2026-10-08 12:25:00raw199,400원200,500원199,300원200,000원11,320
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대자동차5m2026-10-08 12:25:00raw325,500원326,000원325,500원325,500원2,672
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK하이닉스5m2026-10-08 12:25:00raw1,724,000원1,729,000원1,723,000원1,725,000원21,641
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성전자5m2026-10-08 12:25:00raw265,750원266,500원265,500원266,500원139,579
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG5m2026-10-08 12:20:00raw108,300원109,000원108,300원108,800원1,792
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK5m2026-10-08 12:20:00raw561,000원563,000원561,000원562,000원993
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성물산5m2026-10-08 12:20:00raw324,000원325,000원323,500원324,000원2,512
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:20:00raw161,700원161,900원161,300원161,300원9,205
stock-5m2026-10-08 12:20:002026-10-08 12:30:21현대모비스5m2026-10-08 12:20:00raw363,500원365,000원363,500원364,500원3,344
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG에너지솔루션5m2026-10-08 12:20:00raw406,500원407,000원406,000원406,500원2,477
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성바이오로직스5m2026-10-08 12:20:00raw1,226,000원1,228,000원1,225,000원1,225,000원532
stock-5m2026-10-08 12:20:002026-10-08 12:30:21신한지주5m2026-10-08 12:20:00raw100,100원100,300원100,100원100,200원5,361
stock-5m2026-10-08 12:20:002026-10-08 12:30:21KB금융5m2026-10-08 12:20:00raw164,600원164,800원164,400원164,700원3,484
stock-5m2026-10-08 12:20:002026-10-08 12:30:21기아5m2026-10-08 12:20:00raw106,900원106,900원106,600원106,900원6,360
stock-5m2026-10-08 12:20:002026-10-08 12:30:21POSCO홀딩스5m2026-10-08 12:20:00raw308,500원309,500원308,000원308,500원1,964
stock-5m2026-10-08 12:20:002026-10-08 12:30:21셀트리온5m2026-10-08 12:20:00raw180,400원180,800원180,400원180,600원4,307
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG화학5m2026-10-08 12:20:00raw280,000원281,000원279,500원280,250원3,086
120,377건 중 41,301–41,350← 이전827 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬