Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:40:002026-10-08 12:50:20POSCO홀딩스5m2026-10-08 12:40:00raw309,000원309,000원308,000원308,500원1,843
stock-5m2026-10-08 12:40:002026-10-08 12:50:20기아5m2026-10-08 12:40:00raw106,700원106,800원106,500원106,700원9,324
stock-5m2026-10-08 12:40:002026-10-08 12:50:20KB금융5m2026-10-08 12:40:00raw164,600원164,700원164,400원164,600원3,412
stock-5m2026-10-08 12:40:002026-10-08 12:50:20신한지주5m2026-10-08 12:40:00raw100,100원100,300원100,100원100,300원16,293
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성바이오로직스5m2026-10-08 12:40:00raw1,226,000원1,227,000원1,224,000원1,225,000원334
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG에너지솔루션5m2026-10-08 12:40:00raw406,500원407,000원405,000원405,500원4,522
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대모비스5m2026-10-08 12:40:00raw364,000원364,000원363,000원363,500원2,167
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK이노베이션5m2026-10-08 12:40:00raw161,100원161,500원160,900원161,000원9,662
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성물산5m2026-10-08 12:40:00raw323,000원323,500원322,000원322,500원6,000
stock-5m2026-10-08 12:40:002026-10-08 12:50:19삼성전자5m2026-10-08 12:40:00raw265,000원265,000원263,500원263,750원290,852
stock-5m2026-10-08 12:40:002026-10-08 12:50:19SK하이닉스5m2026-10-08 12:40:00raw1,710,000원1,712,000원1,704,000원1,704,500원38,363
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대자동차5m2026-10-08 12:40:00raw325,000원325,500원325,000원325,250원1,873
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG전자5m2026-10-08 12:40:00raw199,500원199,500원199,300원199,300원8,591
stock-5m2026-10-08 12:40:002026-10-08 12:50:20NAVER5m2026-10-08 12:40:00raw183,600원183,600원183,400원183,400원3,916
stock-5m2026-10-08 12:40:002026-10-08 12:50:20카카오5m2026-10-08 12:40:00raw32,450원32,500원32,450원32,450원5,946
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성SDI5m2026-10-08 12:40:00raw576,000원576,000원575,000원575,000원2,651
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG화학5m2026-10-08 12:40:00raw281,000원281,500원280,000원280,500원3,008
stock-5m2026-10-08 12:40:002026-10-08 12:50:20셀트리온5m2026-10-08 12:40:00raw180,600원180,600원180,400원180,400원2,068
stock-5m2026-10-08 12:35:002026-10-08 12:45:18셀트리온5m2026-10-08 12:35:00raw180,900원180,900원180,500원180,600원2,553
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성전자5m2026-10-08 12:35:00raw265,250원265,500원264,500원265,000원326,632
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK하이닉스5m2026-10-08 12:35:00raw1,720,000원1,723,000원1,710,000원1,711,000원57,764
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대자동차5m2026-10-08 12:35:00raw325,750원326,000원325,000원325,000원2,945
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG전자5m2026-10-08 12:35:00raw200,000원200,500원199,400원199,500원10,540
stock-5m2026-10-08 12:35:002026-10-08 12:45:18NAVER5m2026-10-08 12:35:00raw183,700원183,700원183,500원183,600원2,743
stock-5m2026-10-08 12:35:002026-10-08 12:45:18카카오5m2026-10-08 12:35:00raw32,550원32,600원32,450원32,500원8,074
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성SDI5m2026-10-08 12:35:00raw576,000원578,000원575,000원576,000원2,435
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG화학5m2026-10-08 12:35:00raw281,500원281,500원280,500원281,000원2,408
stock-5m2026-10-08 12:35:002026-10-08 12:45:18POSCO홀딩스5m2026-10-08 12:35:00raw308,500원309,500원308,500원308,500원1,327
stock-5m2026-10-08 12:35:002026-10-08 12:45:18기아5m2026-10-08 12:35:00raw106,800원106,900원106,600원106,700원6,296
stock-5m2026-10-08 12:35:002026-10-08 12:45:18KB금융5m2026-10-08 12:35:00raw164,900원164,900원164,500원164,600원6,347
stock-5m2026-10-08 12:35:002026-10-08 12:45:18신한지주5m2026-10-08 12:35:00raw100,300원100,400원100,100원100,100원10,176
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성바이오로직스5m2026-10-08 12:35:00raw1,226,000원1,227,000원1,224,000원1,226,000원594
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG에너지솔루션5m2026-10-08 12:35:00raw406,500원407,000원406,000원407,000원2,592
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대모비스5m2026-10-08 12:35:00raw364,500원365,000원363,500원363,500원1,985
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK이노베이션5m2026-10-08 12:35:00raw161,900원162,000원161,100원161,100원11,334
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성물산5m2026-10-08 12:35:00raw324,000원324,000원323,000원323,500원2,574
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK5m2026-10-08 12:35:00raw560,000원561,000원558,000원559,000원2,179
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG5m2026-10-08 12:35:00raw109,000원109,000원108,500원108,500원1,883
stock-5m2026-10-08 12:35:002026-10-08 12:45:18한국전력공사5m2026-10-08 12:35:00raw29,250원29,300원29,200원29,250원17,087
stock-5m2026-10-08 12:35:002026-10-08 12:45:18케이티5m2026-10-08 12:35:00raw51,100원51,200원51,000원51,100원1,526
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK텔레콤5m2026-10-08 12:35:00raw85,500원85,600원85,400원85,500원2,297
stock-5m2026-10-08 12:30:002026-10-08 12:45:18삼성물산5m2026-10-08 12:30:00raw324,500원325,500원323,500원324,000원3,692
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대모비스5m2026-10-08 12:30:00raw364,750원365,000원364,500원364,500원640
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK텔레콤5m2026-10-08 12:30:00raw85,700원85,700원85,400원85,400원2,829
stock-5m2026-10-08 12:30:002026-10-08 12:40:19케이티5m2026-10-08 12:30:00raw51,150원51,200원51,100원51,200원1,621
stock-5m2026-10-08 12:30:002026-10-08 12:40:19한국전력공사5m2026-10-08 12:30:00raw29,250원29,300원29,250원29,250원5,062
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG5m2026-10-08 12:30:00raw109,100원109,100원108,700원109,000원1,559
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK5m2026-10-08 12:30:00raw564,000원564,000원560,000원561,000원1,040
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK이노베이션5m2026-10-08 12:30:00raw161,900원162,000원161,700원161,900원6,727
stock-5m2026-10-08 12:30:002026-10-08 12:40:19삼성전자5m2026-10-08 12:30:00raw266,250원266,500원265,000원265,000원135,791
120,377건 중 41,251–41,300← 이전826 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬