Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:50:002026-10-08 13:00:22셀트리온5m2026-10-08 12:50:00raw180,400원180,400원180,200원180,400원2,762
stock-5m2026-10-08 12:50:002026-10-08 13:00:22신한지주5m2026-10-08 12:50:00raw100,200원100,400원100,000원100,100원32,075
stock-5m2026-10-08 12:50:002026-10-08 13:00:22KB금융5m2026-10-08 12:50:00raw164,700원164,700원164,400원164,500원3,414
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG화학5m2026-10-08 12:50:00raw280,500원281,500원280,000원280,500원2,624
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성전자5m2026-10-08 12:50:00raw264,500원264,500원263,500원263,500원165,056
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK하이닉스5m2026-10-08 12:50:00raw1,706,500원1,707,000원1,695,000원1,696,000원50,717
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대자동차5m2026-10-08 12:50:00raw325,000원325,500원325,000원325,500원3,245
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG전자5m2026-10-08 12:50:00raw199,350원199,400원199,000원199,100원11,700
stock-5m2026-10-08 12:50:002026-10-08 13:00:22NAVER5m2026-10-08 12:50:00raw183,400원183,500원183,300원183,300원3,897
stock-5m2026-10-08 12:50:002026-10-08 13:00:23케이티5m2026-10-08 12:50:00raw51,000원51,100원51,000원51,000원1,511
stock-5m2026-10-08 12:50:002026-10-08 13:00:23SK텔레콤5m2026-10-08 12:50:00raw85,500원85,600원85,300원85,400원4,296
stock-5m2026-10-08 12:50:002026-10-08 13:00:22카카오5m2026-10-08 12:50:00raw32,500원32,500원32,450원32,450원4,245
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG에너지솔루션5m2026-10-08 12:50:00raw407,000원407,000원405,000원405,500원3,306
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대모비스5m2026-10-08 12:50:00raw365,000원365,000원363,000원363,500원2,061
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK이노베이션5m2026-10-08 12:50:00raw161,300원161,600원160,900원161,000원8,005
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성물산5m2026-10-08 12:50:00raw322,500원323,000원321,000원322,000원4,924
stock-5m2026-10-08 12:50:002026-10-08 13:00:23SK5m2026-10-08 12:50:00raw559,000원559,000원556,000원556,000원923
stock-5m2026-10-08 12:50:002026-10-08 13:00:23LG5m2026-10-08 12:50:00raw108,500원108,500원108,100원108,300원2,879
stock-5m2026-10-08 12:50:002026-10-08 13:00:23한국전력공사5m2026-10-08 12:50:00raw29,200원29,200원29,150원29,150원11,858
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성SDI5m2026-10-08 12:50:00raw575,000원575,000원573,000원574,000원4,899
stock-5m2026-10-08 12:50:002026-10-08 13:00:22기아5m2026-10-08 12:50:00raw107,000원107,200원106,900원106,900원11,488
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성바이오로직스5m2026-10-08 12:50:00raw1,225,000원1,225,000원1,224,000원1,225,000원353
stock-5m2026-10-08 12:45:002026-10-08 12:55:17신한지주5m2026-10-08 12:45:00raw100,300원100,300원100,200원100,200원2,858
stock-5m2026-10-08 12:45:002026-10-08 13:00:22LG에너지솔루션5m2026-10-08 12:45:00raw405,500원407,500원405,000원407,000원4,593
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성SDI5m2026-10-08 12:45:00raw575,000원576,000원574,000원575,000원2,528
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG화학5m2026-10-08 12:45:00raw280,500원281,500원280,000원281,000원2,781
stock-5m2026-10-08 12:45:002026-10-08 12:55:17셀트리온5m2026-10-08 12:45:00raw180,500원180,500원180,300원180,400원1,832
stock-5m2026-10-08 12:45:002026-10-08 12:55:17POSCO홀딩스5m2026-10-08 12:45:00raw308,500원309,500원308,500원309,000원1,708
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성전자5m2026-10-08 12:45:00raw263,750원265,000원263,750원264,500원252,474
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK하이닉스5m2026-10-08 12:45:00raw1,704,500원1,710,000원1,704,000원1,706,500원27,136
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대자동차5m2026-10-08 12:45:00raw325,000원325,500원325,000원325,000원1,999
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG전자5m2026-10-08 12:45:00raw199,300원199,400원199,300원199,400원4,271
stock-5m2026-10-08 12:45:002026-10-08 12:55:17NAVER5m2026-10-08 12:45:00raw183,400원183,500원183,400원183,500원2,367
stock-5m2026-10-08 12:45:002026-10-08 12:55:17카카오5m2026-10-08 12:45:00raw32,450원32,500원32,450원32,500원5,312
stock-5m2026-10-08 12:45:002026-10-08 13:00:23케이티5m2026-10-08 12:45:00raw51,000원51,100원51,000원51,100원916
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대모비스5m2026-10-08 12:45:00raw363,500원365,500원363,500원364,500원3,806
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK이노베이션5m2026-10-08 12:45:00raw161,000원161,500원160,900원161,300원7,821
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성물산5m2026-10-08 12:45:00raw322,500원323,000원322,000원322,500원3,228
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK5m2026-10-08 12:45:00raw557,000원559,000원557,000원559,000원996
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG5m2026-10-08 12:45:00raw108,400원108,600원108,300원108,500원1,242
stock-5m2026-10-08 12:45:002026-10-08 12:55:17한국전력공사5m2026-10-08 12:45:00raw29,250원29,250원29,150원29,200원12,382
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK텔레콤5m2026-10-08 12:45:00raw85,400원85,600원85,300원85,500원3,950
stock-5m2026-10-08 12:45:002026-10-08 13:00:22삼성바이오로직스5m2026-10-08 12:45:00raw1,225,000원1,225,000원1,224,000원1,225,000원322
stock-5m2026-10-08 12:45:002026-10-08 12:55:17기아5m2026-10-08 12:45:00raw106,700원107,000원106,700원107,000원6,923
stock-5m2026-10-08 12:45:002026-10-08 12:55:17KB금융5m2026-10-08 12:45:00raw164,700원164,800원164,600원164,700원3,060
stock-5m2026-10-08 12:40:002026-10-08 12:50:19삼성전자5m2026-10-08 12:40:00raw265,000원265,000원263,500원263,750원290,852
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성물산5m2026-10-08 12:40:00raw323,000원323,500원322,000원322,500원6,000
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK이노베이션5m2026-10-08 12:40:00raw161,100원161,500원160,900원161,000원9,662
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대모비스5m2026-10-08 12:40:00raw364,000원364,000원363,000원363,500원2,167
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG에너지솔루션5m2026-10-08 12:40:00raw406,500원407,000원405,000원405,500원4,522
120,377건 중 41,201–41,250← 이전825 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬